NiftyIpo NIFTY_IPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ipo NIFTY_IPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyIpo

Strong Daily Stock price targets for NiftyIpo NIFTY_IPO are 2380.38 and 2396.28

Daily Target 12375.88
Daily Target 22384.87
Daily Target 32391.7833333333
Daily Target 42400.77
Daily Target 52407.68

Daily price and volume Nifty Ipo

Date Closing Open Range Volume
Fri 21 August 2026 2393.85 (0.18%) 2397.95 2382.80 - 2398.70 0 times
Thu 20 August 2026 2389.50 (0.75%) 2387.75 2386.15 - 2395.50 0 times
Wed 19 August 2026 2371.60 (0.3%) 2368.50 2355.60 - 2374.70 0 times
Tue 18 August 2026 2364.40 (0.41%) 2354.25 2349.20 - 2366.05 0 times
Mon 17 August 2026 2354.75 (0.11%) 2354.05 2346.55 - 2357.70 0 times
Fri 14 August 2026 2352.10 (0.33%) 2347.45 2342.90 - 2354.35 0 times
Thu 13 August 2026 2344.25 (0.03%) 2358.40 2340.85 - 2362.50 0 times
Wed 12 August 2026 2343.50 (0.09%) 2343.30 2331.25 - 2347.00 0 times
Tue 11 August 2026 2341.45 (0.44%) 2335.65 2332.65 - 2347.80 0 times
Mon 10 August 2026 2331.10 (0.06%) 2335.55 2326.75 - 2340.50 0 times
Fri 07 August 2026 2329.70 (0.09%) 2328.75 2323.25 - 2334.40 0 times

Daily chart NiftyIpo

Weekly price and charts NiftyIpo

Strong weekly Stock price targets for NiftyIpo NIFTY_IPO are 2370.2 and 2422.35

Weekly Target 12327.55
Weekly Target 22360.7
Weekly Target 32379.7
Weekly Target 42412.85
Weekly Target 52431.85

Weekly price and volumes for Nifty Ipo

Date Closing Open Range Volume
Fri 21 August 2026 2393.85 (1.78%) 2354.05 2346.55 - 2398.70 0 times
Fri 14 August 2026 2352.10 (0.96%) 2335.55 2326.75 - 2362.50 0 times
Fri 07 August 2026 2329.70 (2.17%) 2302.30 2293.85 - 2337.60 0 times
Fri 31 July 2026 2280.25 (0%) 2295.60 2246.55 - 2302.70 0 times
Fri 24 July 2026 2280.20 (-0.65%) 2292.65 2247.30 - 2313.65 0 times
Fri 17 July 2026 2295.05 (-1.14%) 2310.30 2283.95 - 2336.35 0 times
Fri 10 July 2026 2321.45 (0.71%) 2304.95 2245.55 - 2326.20 0 times
Fri 03 July 2026 2305.10 (1.96%) 2259.30 2244.25 - 2330.45 0 times
Thu 25 June 2026 2260.70 (-0.33%) 2280.95 2257.50 - 2290.35 0 times
Fri 19 June 2026 2268.20 (4.87%) 2204.45 2188.50 - 2286.30 0 times
Fri 12 June 2026 2162.95 (0.61%) 2125.65 2113.85 - 2174.50 0 times

weekly chart NiftyIpo

Monthly price and charts NiftyIpo

Strong monthly Stock price targets for NiftyIpo NIFTY_IPO are 2343.85 and 2448.7

Monthly Target 12257.28
Monthly Target 22325.57
Monthly Target 32362.1333333333
Monthly Target 42430.42
Monthly Target 52466.98

Monthly price and volumes Nifty Ipo

Date Closing Open Range Volume
Fri 21 August 2026 2393.85 (4.98%) 2302.30 2293.85 - 2398.70 0 times
Fri 31 July 2026 2280.25 (-0.55%) 2299.05 2245.55 - 2336.35 0 times
Tue 30 June 2026 2292.80 (8.04%) 2134.55 2095.10 - 2297.30 0 times
Fri 29 May 2026 2122.10 (-0.3%) 2142.50 2029.15 - 2167.35 0 times
Thu 30 April 2026 2128.55 (19.4%) 1832.15 1780.45 - 2160.05 0 times
Mon 30 March 2026 1782.65 (-8.48%) 1858.50 1774.60 - 1920.05 0 times
Fri 27 February 2026 1947.85 (0.3%) 1939.50 1882.00 - 2010.25 0 times
Fri 30 January 2026 1942.10 (-5.21%) 2051.50 1874.25 - 2065.05 0 times
Wed 31 December 2025 2048.85 (-0.95%) 2078.30 1950.70 - 2082.20 0 times
Fri 28 November 2025 2068.40 (-4.82%) 2173.65 2043.40 - 2174.85 0 times
Fri 31 October 2025 2173.10 (1.4%) 2146.65 2134.20 - 2204.95 0 times

monthly chart NiftyIpo

DMA SMA EMA moving averages of Nifty Ipo NIFTY_IPO

DMA (daily moving average) of Nifty Ipo NIFTY_IPO

DMA period DMA value
5 day DMA 2374.82
12 day DMA 2353.65
20 day DMA 2327.38
35 day DMA 2315.49
50 day DMA 2294.97
100 day DMA 2177.71
150 day DMA 2094.1
200 day DMA 2087.16

EMA (exponential moving average) of Nifty Ipo NIFTY_IPO

EMA period EMA current EMA prev EMA prev2
5 day EMA2377.32369.022358.78
12 day EMA2355.923492341.64
20 day EMA2338.652332.842326.88
35 day EMA2312.492307.72302.88
50 day EMA2290.652286.442282.24

SMA (simple moving average) of Nifty Ipo NIFTY_IPO

SMA period SMA current SMA prev SMA prev2
5 day SMA2374.822366.472357.42
12 day SMA2353.652348.292341.17
20 day SMA2327.382321.72316.65
35 day SMA2315.492313.322310.97
50 day SMA2294.972289.922285.36
100 day SMA2177.712172.232166.46
150 day SMA2094.12091.42088.86
200 day SMA2087.162086.092084.99
Back to top | Use Dark Theme