Login or Join
HomepageNiftyIpo NIFTY_IPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Ipo NIFTY_IPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyIpo
Strong Daily Stock price targets for NiftyIpo NIFTY_IPO are 1941.55 and 1957.65
| Daily Target 1 | 1928.72 |
| Daily Target 2 | 1938.28 |
| Daily Target 3 | 1944.8166666667 |
| Daily Target 4 | 1954.38 |
| Daily Target 5 | 1960.92 |
Daily price and volume Nifty Ipo
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1947.85 (0.07%) | 1944.40 | 1935.25 - 1951.35 | 0 times | Thu 26 February 2026 | 1946.50 (-0.06%) | 1951.75 | 1936.10 - 1958.30 | 0 times | Wed 25 February 2026 | 1947.60 (0.63%) | 1944.10 | 1940.65 - 1955.95 | 0 times | Tue 24 February 2026 | 1935.50 (-1.01%) | 1949.60 | 1924.55 - 1952.65 | 0 times | Mon 23 February 2026 | 1955.15 (-0.07%) | 1965.30 | 1951.90 - 1970.50 | 0 times | Fri 20 February 2026 | 1956.60 (-0.73%) | 1966.55 | 1953.50 - 1974.15 | 0 times | Thu 19 February 2026 | 1970.95 (-1.11%) | 1994.10 | 1963.40 - 2001.00 | 0 times | Wed 18 February 2026 | 1993.05 (0.44%) | 1989.00 | 1983.35 - 1998.80 | 0 times | Tue 17 February 2026 | 1984.30 (0.67%) | 1972.20 | 1962.55 - 1987.65 | 0 times | Mon 16 February 2026 | 1971.05 (-0.43%) | 1967.95 | 1949.40 - 1973.60 | 0 times | Fri 13 February 2026 | 1979.50 (-0.91%) | 1989.80 | 1964.55 - 1994.05 | 0 times |
Weekly price and charts NiftyIpo
Strong weekly Stock price targets for NiftyIpo NIFTY_IPO are 1913.23 and 1959.18
| Weekly Target 1 | 1901.68 |
| Weekly Target 2 | 1924.77 |
| Weekly Target 3 | 1947.6333333333 |
| Weekly Target 4 | 1970.72 |
| Weekly Target 5 | 1993.58 |
Weekly price and volumes for Nifty Ipo
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1947.85 (-0.45%) | 1965.30 | 1924.55 - 1970.50 | 0 times | Fri 20 February 2026 | 1956.60 (-1.16%) | 1967.95 | 1949.40 - 2001.00 | 0 times | Fri 13 February 2026 | 1979.50 (0.67%) | 1975.45 | 1964.55 - 2010.25 | 0 times | Fri 06 February 2026 | 1966.30 (1.25%) | 1939.50 | 1882.00 - 1985.25 | 0 times | Fri 30 January 2026 | 1942.10 (1.78%) | 1913.35 | 1874.25 - 1943.30 | 0 times | Fri 23 January 2026 | 1908.05 (-4.36%) | 1988.40 | 1880.95 - 1991.45 | 0 times | Fri 16 January 2026 | 1994.95 (0.33%) | 1981.55 | 1950.55 - 2016.10 | 0 times | Fri 09 January 2026 | 1988.40 (-3.6%) | 2062.35 | 1982.95 - 2063.45 | 0 times | Fri 02 January 2026 | 2062.65 (0.53%) | 2051.90 | 2026.30 - 2065.05 | 0 times | Fri 26 December 2025 | 2051.75 (-0.37%) | 2065.35 | 2048.80 - 2072.75 | 0 times | Fri 19 December 2025 | 2059.30 (1.19%) | 2029.80 | 1991.70 - 2065.65 | 0 times |
Monthly price and charts NiftyIpo
Strong monthly Stock price targets for NiftyIpo NIFTY_IPO are 1914.93 and 2043.18
| Monthly Target 1 | 1818.45 |
| Monthly Target 2 | 1883.15 |
| Monthly Target 3 | 1946.7 |
| Monthly Target 4 | 2011.4 |
| Monthly Target 5 | 2074.95 |
Monthly price and volumes Nifty Ipo
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1947.85 (0.3%) | 1939.50 | 1882.00 - 2010.25 | 0 times | Fri 30 January 2026 | 1942.10 (-5.21%) | 2051.50 | 1874.25 - 2065.05 | 0 times | Wed 31 December 2025 | 2048.85 (-0.95%) | 2078.30 | 1950.70 - 2082.20 | 0 times | Fri 28 November 2025 | 2068.40 (-4.82%) | 2173.65 | 2043.40 - 2174.85 | 0 times | Fri 31 October 2025 | 2173.10 (1.4%) | 2146.65 | 2134.20 - 2204.95 | 0 times | Tue 30 September 2025 | 2143.10 (0.71%) | 2138.45 | 2126.05 - 2268.10 | 0 times | Fri 29 August 2025 | 2128.05 (2.6%) | 2080.40 | 2034.85 - 2194.95 | 0 times | Thu 31 July 2025 | 2074.10 (-0.45%) | 2089.25 | 2033.10 - 2134.65 | 0 times | Mon 30 June 2025 | 2083.50 (3.94%) | 2003.35 | 1951.80 - 2089.15 | 0 times | Fri 30 May 2025 | 2004.50 (9.13%) | 1835.20 | 1787.45 - 2010.75 | 0 times | Wed 30 April 2025 | 1836.80 (1.03%) | 1805.85 | 1617.15 - 1920.00 | 0 times |
Indicator Analysis of NiftyIpo
Please login to view indicator analysis. or View indicator analysis of NiftyIpo NIFTY_IPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Ipo NIFTY_IPO
DMA (daily moving average) of Nifty Ipo NIFTY_IPO
| DMA period | DMA value |
| 5 day DMA | 1946.52 |
| 12 day DMA | 1965.48 |
| 20 day DMA | 1968.86 |
| 35 day DMA | 1958.35 |
| 50 day DMA | 1984.2 |
| 100 day DMA | 2046.42 |
| 150 day DMA | 2079.78 |
| 200 day DMA | 2068.37 |
EMA (exponential moving average) of Nifty Ipo NIFTY_IPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1950.05 | 1951.15 | 1953.48 |
| 12 day EMA | 1958.41 | 1960.33 | 1962.84 |
| 20 day EMA | 1962.53 | 1964.08 | 1965.93 |
| 35 day EMA | 1976.29 | 1977.96 | 1979.81 |
| 50 day EMA | 1983.41 | 1984.86 | 1986.43 |
SMA (simple moving average) of Nifty Ipo NIFTY_IPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1946.52 | 1948.27 | 1953.16 |
| 12 day SMA | 1965.48 | 1969.28 | 1973.81 |
| 20 day SMA | 1968.86 | 1967.33 | 1967.11 |
| 35 day SMA | 1958.35 | 1960.11 | 1962.96 |
| 50 day SMA | 1984.2 | 1985.45 | 1986.84 |
| 100 day SMA | 2046.42 | 2048.62 | 2050.81 |
| 150 day SMA | 2079.78 | 2081 | 2082.17 |
| 200 day SMA | 2068.37 | 2068.31 | 2068.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.