Login or Join
HomepageNiftyIpo NIFTY_IPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Ipo NIFTY_IPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyIpo
Strong Daily Stock price targets for NiftyIpo NIFTY_IPO are 1979.53 and 2001.48
| Daily Target 1 | 1975.32 |
| Daily Target 2 | 1983.73 |
| Daily Target 3 | 1997.2666666667 |
| Daily Target 4 | 2005.68 |
| Daily Target 5 | 2019.22 |
Daily price and volume Nifty Ipo
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1992.15 (-0.53%) | 2002.05 | 1988.85 - 2010.80 | 0 times | Tue 09 December 2025 | 2002.70 (1.07%) | 1974.75 | 1950.70 - 2004.75 | 0 times | Mon 08 December 2025 | 1981.45 (-1.58%) | 2011.80 | 1974.65 - 2012.00 | 0 times | Fri 05 December 2025 | 2013.25 (-1.25%) | 2037.50 | 2011.25 - 2039.10 | 0 times | Thu 04 December 2025 | 2038.75 (-0.82%) | 2052.60 | 2034.75 - 2055.90 | 0 times | Wed 03 December 2025 | 2055.65 (-0.53%) | 2064.60 | 2046.40 - 2066.15 | 0 times | Tue 02 December 2025 | 2066.50 (-0.36%) | 2069.50 | 2056.25 - 2070.80 | 0 times | Mon 01 December 2025 | 2073.90 (0.27%) | 2078.30 | 2069.95 - 2082.20 | 0 times | Fri 28 November 2025 | 2068.40 (-0.3%) | 2078.15 | 2066.65 - 2079.60 | 0 times | Thu 27 November 2025 | 2074.55 (-0.26%) | 2086.25 | 2070.75 - 2089.25 | 0 times | Wed 26 November 2025 | 2079.90 (0.51%) | 2073.60 | 2067.05 - 2083.05 | 0 times |
Weekly price and charts NiftyIpo
Strong weekly Stock price targets for NiftyIpo NIFTY_IPO are 1940.78 and 2002.08
| Weekly Target 1 | 1923.65 |
| Weekly Target 2 | 1957.9 |
| Weekly Target 3 | 1984.95 |
| Weekly Target 4 | 2019.2 |
| Weekly Target 5 | 2046.25 |
Weekly price and volumes for Nifty Ipo
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1992.15 (-1.05%) | 2011.80 | 1950.70 - 2012.00 | 0 times | Fri 05 December 2025 | 2013.25 (-2.67%) | 2078.30 | 2011.25 - 2082.20 | 0 times | Fri 28 November 2025 | 2068.40 (0.23%) | 2062.85 | 2043.40 - 2089.25 | 0 times | Fri 21 November 2025 | 2063.75 (-2.29%) | 2120.60 | 2060.30 - 2126.20 | 0 times | Fri 14 November 2025 | 2112.15 (-0.45%) | 2125.70 | 2091.20 - 2134.85 | 0 times | Fri 07 November 2025 | 2121.80 (-2.36%) | 2173.65 | 2106.00 - 2174.85 | 0 times | Fri 31 October 2025 | 2173.10 (0.12%) | 2174.80 | 2163.40 - 2198.75 | 0 times | Fri 24 October 2025 | 2170.40 (-0.17%) | 2183.05 | 2159.30 - 2201.65 | 0 times | Fri 17 October 2025 | 2174.00 (0.35%) | 2160.55 | 2156.35 - 2204.95 | 0 times | Fri 10 October 2025 | 2166.45 (0.03%) | 2168.45 | 2152.50 - 2173.85 | 0 times | Fri 03 October 2025 | 2165.80 (1.08%) | 2149.00 | 2126.05 - 2174.60 | 0 times |
Monthly price and charts NiftyIpo
Strong monthly Stock price targets for NiftyIpo NIFTY_IPO are 1905.68 and 2037.18
| Monthly Target 1 | 1876.85 |
| Monthly Target 2 | 1934.5 |
| Monthly Target 3 | 2008.35 |
| Monthly Target 4 | 2066 |
| Monthly Target 5 | 2139.85 |
Monthly price and volumes Nifty Ipo
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1992.15 (-3.69%) | 2078.30 | 1950.70 - 2082.20 | 0 times | Fri 28 November 2025 | 2068.40 (-4.82%) | 2173.65 | 2043.40 - 2174.85 | 0 times | Fri 31 October 2025 | 2173.10 (1.4%) | 2146.65 | 2134.20 - 2204.95 | 0 times | Tue 30 September 2025 | 2143.10 (0.71%) | 2138.45 | 2126.05 - 2268.10 | 0 times | Fri 29 August 2025 | 2128.05 (2.6%) | 2080.40 | 2034.85 - 2194.95 | 0 times | Thu 31 July 2025 | 2074.10 (-0.45%) | 2089.25 | 2033.10 - 2134.65 | 0 times | Mon 30 June 2025 | 2083.50 (3.94%) | 2003.35 | 1951.80 - 2089.15 | 0 times | Fri 30 May 2025 | 2004.50 (9.13%) | 1835.20 | 1787.45 - 2010.75 | 0 times | Wed 30 April 2025 | 1836.80 (1.03%) | 1805.85 | 1617.15 - 1920.00 | 0 times | Fri 28 March 2025 | 1818.00 (4.39%) | 1743.65 | 1678.25 - 1881.60 | 0 times | Fri 28 February 2025 | 1741.55 (-12.49%) | 1980.25 | 1720.35 - 2034.15 | 0 times |
Indicator Analysis of NiftyIpo
Please login to view indicator analysis. or View indicator analysis of NiftyIpo NIFTY_IPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Ipo NIFTY_IPO
DMA (daily moving average) of Nifty Ipo NIFTY_IPO
| DMA period | DMA value |
| 5 day DMA | 2005.66 |
| 12 day DMA | 2043.05 |
| 20 day DMA | 2064.88 |
| 35 day DMA | 2103.59 |
| 50 day DMA | 2122.17 |
| 100 day DMA | 2132.56 |
| 150 day DMA | 2091.82 |
| 200 day DMA | 2020.88 |
EMA (exponential moving average) of Nifty Ipo NIFTY_IPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2007.83 | 2015.67 | 2022.16 |
| 12 day EMA | 2035.7 | 2043.61 | 2051.04 |
| 20 day EMA | 2058.3 | 2065.26 | 2071.84 |
| 35 day EMA | 2088.71 | 2094.39 | 2099.79 |
| 50 day EMA | 2116.76 | 2121.84 | 2126.7 |
SMA (simple moving average) of Nifty Ipo NIFTY_IPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2005.66 | 2018.36 | 2031.12 |
| 12 day SMA | 2043.05 | 2049.31 | 2054.4 |
| 20 day SMA | 2064.88 | 2071.45 | 2076.58 |
| 35 day SMA | 2103.59 | 2108.62 | 2113.51 |
| 50 day SMA | 2122.17 | 2125.18 | 2128.96 |
| 100 day SMA | 2132.56 | 2133.83 | 2134.88 |
| 150 day SMA | 2091.82 | 2090.84 | 2089.71 |
| 200 day SMA | 2020.88 | 2020.4 | 2019.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.