NiftyIt NIFTY_IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty It NIFTY_IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyIt

Strong Daily Stock price targets for NiftyIt NIFTY_IT are 27301.4 and 27971.25

Daily Target 126766.4
Daily Target 227166.55
Daily Target 327436.25
Daily Target 427836.4
Daily Target 528106.1

Daily price and volume Nifty It

Date Closing Open Range Volume
Wed 24 June 2026 27566.70 (2.05%) 27046.40 27036.10 - 27705.95 0 times
Tue 23 June 2026 27012.05 (-2.23%) 27416.45 26955.50 - 27428.50 0 times
Mon 22 June 2026 27628.55 (0.74%) 27531.00 27531.00 - 27856.40 0 times
Fri 19 June 2026 27426.85 (-3.65%) 27012.15 26634.50 - 27527.75 0 times
Thu 18 June 2026 28466.45 (-1.19%) 28592.40 28262.65 - 28662.90 0 times
Wed 17 June 2026 28809.55 (0.85%) 28759.05 28688.40 - 29007.00 0 times
Tue 16 June 2026 28568.10 (1.78%) 28237.05 28124.30 - 28663.85 0 times
Mon 15 June 2026 28067.85 (0.98%) 28178.85 27955.05 - 28384.25 0 times
Fri 12 June 2026 27795.75 (-0.09%) 28025.25 27660.00 - 28078.60 0 times
Thu 11 June 2026 27821.00 (-1.62%) 27888.00 27519.15 - 28003.95 0 times
Wed 10 June 2026 28279.90 (-0.83%) 28541.85 28249.20 - 28799.35 0 times

Daily chart NiftyIt

Weekly price and charts NiftyIt

Strong weekly Stock price targets for NiftyIt NIFTY_IT are 27261.1 and 28162

Weekly Target 126558.63
Weekly Target 227062.67
Weekly Target 327459.533333333
Weekly Target 427963.57
Weekly Target 528360.43

Weekly price and volumes for Nifty It

Date Closing Open Range Volume
Wed 24 June 2026 27566.70 (0.51%) 27531.00 26955.50 - 27856.40 0 times
Fri 19 June 2026 27426.85 (-1.33%) 28178.85 26634.50 - 29007.00 0 times
Fri 12 June 2026 27795.75 (-4.19%) 28577.70 27519.15 - 28915.85 0 times
Fri 05 June 2026 29010.30 (-0.24%) 29349.20 28918.85 - 31290.95 0 times
Fri 29 May 2026 29080.15 (0.58%) 29103.65 28800.90 - 29747.20 0 times
Fri 22 May 2026 28912.45 (4.31%) 27689.60 27663.80 - 29609.60 0 times
Fri 15 May 2026 27716.90 (-5.71%) 29323.40 27078.00 - 29536.90 0 times
Fri 08 May 2026 29394.20 (0.14%) 29606.50 28889.45 - 29664.50 0 times
Thu 30 April 2026 29353.90 (2.89%) 28582.75 28578.55 - 29543.10 0 times
Fri 24 April 2026 28530.60 (-10.31%) 31855.35 28442.40 - 31912.50 0 times
Fri 17 April 2026 31809.85 (2.51%) 30619.75 30402.25 - 32134.25 0 times

weekly chart NiftyIt

Monthly price and charts NiftyIt

Strong monthly Stock price targets for NiftyIt NIFTY_IT are 24772.38 and 29428.83

Monthly Target 123840.93
Monthly Target 225703.82
Monthly Target 328497.383333333
Monthly Target 430360.27
Monthly Target 533153.83

Monthly price and volumes Nifty It

Date Closing Open Range Volume
Wed 24 June 2026 27566.70 (-5.2%) 29349.20 26634.50 - 31290.95 0 times
Fri 29 May 2026 29080.15 (-0.93%) 29606.50 27078.00 - 29747.20 0 times
Thu 30 April 2026 29353.90 (1%) 29943.15 28442.40 - 32134.25 0 times
Mon 30 March 2026 29062.60 (-5.04%) 30020.15 28288.05 - 30664.95 0 times
Fri 27 February 2026 30603.85 (-19.54%) 37936.95 29875.00 - 40301.40 0 times
Fri 30 January 2026 38036.15 (0.4%) 37931.55 37365.90 - 39139.50 0 times
Wed 31 December 2025 37884.05 (1.28%) 37476.60 37413.00 - 39530.25 0 times
Fri 28 November 2025 37405.50 (4.74%) 35664.80 34732.50 - 37668.55 0 times
Fri 31 October 2025 35712.35 (6.11%) 33702.85 33432.10 - 36462.00 0 times
Tue 30 September 2025 33655.10 (-4.34%) 35255.30 33606.45 - 37064.95 0 times
Fri 29 August 2025 35181.25 (-0.34%) 35118.60 34224.55 - 36445.30 0 times

monthly chart NiftyIt

DMA SMA EMA moving averages of Nifty It NIFTY_IT

DMA (daily moving average) of Nifty It NIFTY_IT

DMA period DMA value
5 day DMA 27620.12
12 day DMA 27996.58
20 day DMA 28563.28
35 day DMA 28637.27
50 day DMA 29110.18
100 day DMA 30600.38
150 day DMA 33060.27
200 day DMA 33651.96

EMA (exponential moving average) of Nifty It NIFTY_IT

EMA period EMA current EMA prev EMA prev2
5 day EMA27616.8427641.9127956.79
12 day EMA28006.0328085.8828281.05
20 day EMA28306.0528383.8428528.18
35 day EMA28776.7128847.9528956.04
50 day EMA29134.5729198.5429287.75

SMA (simple moving average) of Nifty It NIFTY_IT

SMA period SMA current SMA prev SMA prev2
5 day SMA27620.1227868.6928179.9
12 day SMA27996.5828087.1528253.68
20 day SMA28563.2828633.8728732.26
35 day SMA28637.2728681.2828740.26
50 day SMA29110.1829179.4529271.94
100 day SMA30600.3830710.3730822.63
150 day SMA33060.2733121.0233186.64
200 day SMA33651.9633692.8333733.68
Back to top | Use Dark Theme