NiftyIt NIFTY_IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty It NIFTY_IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyIt

Strong Daily Stock price targets for NiftyIt NIFTY_IT are 29781.45 and 30325.1

Daily Target 129667.17
Daily Target 229895.73
Daily Target 330210.816666667
Daily Target 430439.38
Daily Target 530754.47

Daily price and volume Nifty It

Date Closing Open Range Volume
Thu 23 April 2026 30124.30 (-1.22%) 30432.95 29982.25 - 30525.90 0 times
Wed 22 April 2026 30496.25 (-3.89%) 31068.25 30135.15 - 31072.95 0 times
Tue 21 April 2026 31729.10 (0.45%) 31536.55 31415.75 - 31883.85 0 times
Mon 20 April 2026 31585.75 (-0.7%) 31855.35 31498.75 - 31912.50 0 times
Fri 17 April 2026 31809.85 (-0.02%) 31656.55 31411.75 - 31959.35 0 times
Thu 16 April 2026 31817.50 (0.88%) 31833.60 31600.10 - 32134.25 0 times
Wed 15 April 2026 31539.75 (2.84%) 31170.75 31111.50 - 31661.15 0 times
Mon 13 April 2026 30669.80 (-1.16%) 30619.75 30402.25 - 30821.40 0 times
Fri 10 April 2026 31030.60 (-1.91%) 31533.35 30680.80 - 31544.70 0 times
Thu 09 April 2026 31636.20 (0.22%) 31436.65 31105.75 - 31718.00 0 times
Wed 08 April 2026 31565.80 (0.52%) 31786.70 31272.80 - 31946.75 0 times

Daily chart NiftyIt

Weekly price and charts NiftyIt

Strong weekly Stock price targets for NiftyIt NIFTY_IT are 29088.15 and 31018.4

Weekly Target 128742.77
Weekly Target 229433.53
Weekly Target 330673.016666667
Weekly Target 431363.78
Weekly Target 532603.27

Weekly price and volumes for Nifty It

Date Closing Open Range Volume
Thu 23 April 2026 30124.30 (-5.3%) 31855.35 29982.25 - 31912.50 0 times
Fri 17 April 2026 31809.85 (2.51%) 30619.75 30402.25 - 32134.25 0 times
Fri 10 April 2026 31030.60 (1.94%) 30490.40 30372.10 - 31946.75 0 times
Thu 02 April 2026 30441.45 (3.05%) 29225.60 28961.40 - 30558.60 0 times
Fri 27 March 2026 29541.65 (1.17%) 28847.90 28613.80 - 30029.55 0 times
Fri 20 March 2026 29199.60 (0.44%) 28934.60 28288.05 - 30055.60 0 times
Fri 13 March 2026 29071.25 (-3.54%) 29688.05 28936.75 - 30360.15 0 times
Fri 06 March 2026 30138.40 (-1.52%) 30020.15 29823.15 - 30664.95 0 times
Fri 27 February 2026 30603.85 (-4.38%) 31987.80 29875.00 - 32051.70 0 times
Fri 20 February 2026 32004.05 (-2.07%) 32693.00 31804.75 - 33703.10 0 times
Fri 13 February 2026 32681.50 (-8.23%) 35840.90 31422.60 - 36059.65 0 times

weekly chart NiftyIt

Monthly price and charts NiftyIt

Strong monthly Stock price targets for NiftyIt NIFTY_IT are 29724.33 and 32534.23

Monthly Target 127717.73
Monthly Target 228921.02
Monthly Target 330527.633333333
Monthly Target 431730.92
Monthly Target 533337.53

Monthly price and volumes Nifty It

Date Closing Open Range Volume
Thu 23 April 2026 30124.30 (3.65%) 29943.15 29324.35 - 32134.25 0 times
Mon 30 March 2026 29062.60 (-5.04%) 30020.15 28288.05 - 30664.95 0 times
Fri 27 February 2026 30603.85 (-19.54%) 37936.95 29875.00 - 40301.40 0 times
Fri 30 January 2026 38036.15 (0.4%) 37931.55 37365.90 - 39139.50 0 times
Wed 31 December 2025 37884.05 (1.28%) 37476.60 37413.00 - 39530.25 0 times
Fri 28 November 2025 37405.50 (4.74%) 35664.80 34732.50 - 37668.55 0 times
Fri 31 October 2025 35712.35 (6.11%) 33702.85 33432.10 - 36462.00 0 times
Tue 30 September 2025 33655.10 (-4.34%) 35255.30 33606.45 - 37064.95 0 times
Fri 29 August 2025 35181.25 (-0.34%) 35118.60 34224.55 - 36445.30 0 times
Thu 31 July 2025 35301.60 (-9.37%) 39004.65 34999.25 - 39519.50 0 times
Mon 30 June 2025 38950.00 (4.36%) 37147.85 36740.55 - 39572.50 0 times

monthly chart NiftyIt

DMA SMA EMA moving averages of Nifty It NIFTY_IT

DMA (daily moving average) of Nifty It NIFTY_IT

DMA period DMA value
5 day DMA 31149.05
12 day DMA 31284.02
20 day DMA 30661.34
35 day DMA 30237.27
50 day DMA 31033.61
100 day DMA 34598.14
150 day DMA 34946.07
200 day DMA 35235.54

EMA (exponential moving average) of Nifty It NIFTY_IT

EMA period EMA current EMA prev EMA prev2
5 day EMA30864.1531234.0231602.85
12 day EMA30955.6231106.7131217.66
20 day EMA30874.230953.131001.17
35 day EMA31265.5631332.7531382
50 day EMA31566.8531625.731671.78

SMA (simple moving average) of Nifty It NIFTY_IT

SMA period SMA current SMA prev SMA prev2
5 day SMA31149.0531487.6931696.39
12 day SMA31284.0231326.7131322.14
20 day SMA30661.3430615.1130519.27
35 day SMA30237.2730249.5530250.41
50 day SMA31033.6131153.9931270.98
100 day SMA34598.1434665.1634730.58
150 day SMA34946.0734985.2635023.18
200 day SMA35235.5435279.0935321.36
Back to top | Use Dark Theme