NiftyIt NIFTY_IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty It NIFTY_IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyIt

Strong Daily Stock price targets for NiftyIt NIFTY_IT are 30372.65 and 30979.15

Daily Target 130265.17
Daily Target 230480.13
Daily Target 330871.666666667
Daily Target 431086.63
Daily Target 531478.17

Daily price and volume Nifty It

Date Closing Open Range Volume
Fri 04 September 2026 30695.10 (-0.47%) 30956.15 30656.70 - 31263.20 0 times
Thu 03 September 2026 30838.85 (-0.85%) 31180.80 30621.65 - 31185.70 0 times
Wed 02 September 2026 31102.90 (-1.25%) 31164.30 30668.10 - 31241.15 0 times
Tue 01 September 2026 31496.70 (0.98%) 31006.25 30834.10 - 31529.20 0 times
Mon 31 August 2026 31191.45 (-0.29%) 31225.50 30634.45 - 31277.50 0 times
Fri 28 August 2026 31281.70 (3.51%) 30493.15 30473.50 - 31322.90 0 times
Thu 27 August 2026 30221.15 (-0.32%) 30342.55 30164.50 - 30576.95 0 times
Wed 26 August 2026 30318.85 (-1.47%) 30809.20 30307.45 - 30841.15 0 times
Tue 25 August 2026 30771.80 (0.57%) 30692.35 30283.40 - 30771.80 0 times
Mon 24 August 2026 30596.90 (0.21%) 30579.60 30484.80 - 30892.90 0 times
Fri 21 August 2026 30532.25 (-0.46%) 30676.40 30337.00 - 30693.35 0 times

Daily chart NiftyIt

Weekly price and charts NiftyIt

Strong weekly Stock price targets for NiftyIt NIFTY_IT are 30204.6 and 31112.15

Weekly Target 130041.1
Weekly Target 230368.1
Weekly Target 330948.65
Weekly Target 431275.65
Weekly Target 531856.2

Weekly price and volumes for Nifty It

Date Closing Open Range Volume
Fri 04 September 2026 30695.10 (-1.88%) 31225.50 30621.65 - 31529.20 0 times
Fri 28 August 2026 31281.70 (2.45%) 30579.60 30164.50 - 31322.90 0 times
Fri 21 August 2026 30532.25 (-2.63%) 31242.40 30165.00 - 31331.20 0 times
Fri 14 August 2026 31357.75 (-0.6%) 31611.55 30997.90 - 31955.00 0 times
Fri 07 August 2026 31547.70 (2.73%) 30950.95 30796.55 - 31799.15 0 times
Fri 31 July 2026 30708.90 (6.75%) 29181.70 29070.25 - 31846.40 0 times
Fri 24 July 2026 28767.95 (-1.57%) 29324.45 28141.00 - 29483.15 0 times
Fri 17 July 2026 29226.60 (4.34%) 27880.55 27856.10 - 29380.75 0 times
Fri 10 July 2026 28010.35 (2.08%) 27248.30 27014.50 - 28439.55 0 times
Fri 03 July 2026 27439.40 (0.4%) 27172.20 25699.10 - 27759.55 0 times
Thu 25 June 2026 27330.85 (-0.35%) 27531.00 26955.50 - 27881.00 0 times

weekly chart NiftyIt

Monthly price and charts NiftyIt

Strong monthly Stock price targets for NiftyIt NIFTY_IT are 30204.6 and 31112.15

Monthly Target 130041.1
Monthly Target 230368.1
Monthly Target 330948.65
Monthly Target 431275.65
Monthly Target 531856.2

Monthly price and volumes Nifty It

Date Closing Open Range Volume
Fri 04 September 2026 30695.10 (-1.59%) 31006.25 30621.65 - 31529.20 0 times
Mon 31 August 2026 31191.45 (1.57%) 30950.95 30164.50 - 31955.00 0 times
Fri 31 July 2026 30708.90 (16.77%) 26381.00 25699.10 - 31846.40 0 times
Tue 30 June 2026 26299.05 (-9.56%) 29349.20 26208.50 - 31290.95 0 times
Fri 29 May 2026 29080.15 (-0.93%) 29606.50 27078.00 - 29747.20 0 times
Thu 30 April 2026 29353.90 (1%) 29943.15 28442.40 - 32134.25 0 times
Mon 30 March 2026 29062.60 (-5.04%) 30020.15 28288.05 - 30664.95 0 times
Fri 27 February 2026 30603.85 (-19.54%) 37936.95 29875.00 - 40301.40 0 times
Fri 30 January 2026 38036.15 (0.4%) 37931.55 37365.90 - 39139.50 0 times
Wed 31 December 2025 37884.05 (1.28%) 37476.60 37413.00 - 39530.25 0 times
Fri 28 November 2025 37405.50 (4.74%) 35664.80 34732.50 - 37668.55 0 times

monthly chart NiftyIt

DMA SMA EMA moving averages of Nifty It NIFTY_IT

DMA (daily moving average) of Nifty It NIFTY_IT

DMA period DMA value
5 day DMA 31065
12 day DMA 30810.06
20 day DMA 30938.69
35 day DMA 30653.87
50 day DMA 29778.52
100 day DMA 29444.35
150 day DMA 30326.43
200 day DMA 32239.83

EMA (exponential moving average) of Nifty It NIFTY_IT

EMA period EMA current EMA prev EMA prev2
5 day EMA30903.2931007.3731091.61
12 day EMA30886.0830920.7930935.68
20 day EMA30775.1230783.5430777.72
35 day EMA30235.1630208.0830170.94
50 day EMA29727.229687.7129640.74

SMA (simple moving average) of Nifty It NIFTY_IT

SMA period SMA current SMA prev SMA prev2
5 day SMA3106531182.3231058.78
12 day SMA30810.0630788.2230736.1
20 day SMA30938.6930981.3230994.69
35 day SMA30653.8730611.9230551.45
50 day SMA29778.5229715.9629639.42
100 day SMA29444.3529447.729455.68
150 day SMA30326.4330378.930428.23
200 day SMA32239.8332269.7532299.83
Back to top | Use Dark Theme