NiftyLow NIFTY_LOW_VOL_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Low NIFTY_LOW_VOL_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyLow

Strong Daily Stock price targets for NiftyLow NIFTY_LOW_VOL_50 are 23685.43 and 23828.53

Daily Target 123653.43
Daily Target 223717.42
Daily Target 323796.533333333
Daily Target 423860.52
Daily Target 523939.63

Daily price and volume Nifty Low

Date Closing Open Range Volume
Wed 08 April 2026 23781.40 (2.61%) 23810.00 23732.55 - 23875.65 0 times
Tue 07 April 2026 23176.35 (0.54%) 22913.15 22758.05 - 23201.65 0 times
Mon 06 April 2026 23051.50 (1.2%) 22835.40 22658.85 - 23078.70 0 times
Thu 02 April 2026 22779.25 (-0.06%) 22557.45 22286.55 - 22826.55 0 times
Wed 01 April 2026 22793.90 (0.94%) 23075.90 22707.55 - 23127.95 0 times
Mon 30 March 2026 22582.00 (-2.01%) 22817.45 22534.55 - 22896.00 0 times
Fri 27 March 2026 23044.10 (-1.64%) 23313.05 23022.70 - 23328.70 0 times
Wed 25 March 2026 23428.80 (1.8%) 23148.55 23139.00 - 23584.85 0 times
Tue 24 March 2026 23013.95 (1.63%) 22992.95 22681.50 - 23178.95 0 times
Mon 23 March 2026 22644.80 (-2.49%) 23023.75 22600.75 - 23032.65 0 times
Fri 20 March 2026 23222.35 (0.72%) 23219.20 23182.80 - 23432.05 0 times

Daily chart NiftyLow

Weekly price and charts NiftyLow

Strong weekly Stock price targets for NiftyLow NIFTY_LOW_VOL_50 are 23220.13 and 24436.93

Weekly Target 122221.83
Weekly Target 223001.62
Weekly Target 323438.633333333
Weekly Target 424218.42
Weekly Target 524655.43

Weekly price and volumes for Nifty Low

Date Closing Open Range Volume
Wed 08 April 2026 23781.40 (4.4%) 22835.40 22658.85 - 23875.65 0 times
Thu 02 April 2026 22779.25 (-1.15%) 22817.45 22286.55 - 23127.95 0 times
Fri 27 March 2026 23044.10 (-0.77%) 23023.75 22600.75 - 23584.85 0 times
Fri 20 March 2026 23222.35 (-0.58%) 23339.90 22991.80 - 23806.85 0 times
Fri 13 March 2026 23358.90 (-4.63%) 24049.95 23335.05 - 24453.60 0 times
Fri 06 March 2026 24492.45 (-2.63%) 24571.30 24318.25 - 24959.40 0 times
Fri 27 February 2026 25153.25 (-0.65%) 25413.25 25122.05 - 25601.70 0 times
Fri 20 February 2026 25319.00 (0.66%) 25095.75 25061.45 - 25593.75 0 times
Fri 13 February 2026 25152.85 (-0.41%) 25396.55 25119.60 - 25624.05 0 times
Fri 06 February 2026 25255.40 (1.41%) 24961.35 24327.55 - 25623.00 0 times
Fri 30 January 2026 24904.90 (0.13%) 24955.70 24682.35 - 25015.45 0 times

weekly chart NiftyLow

Monthly price and charts NiftyLow

Strong monthly Stock price targets for NiftyLow NIFTY_LOW_VOL_50 are 23033.98 and 24623.08

Monthly Target 121725.43
Monthly Target 222753.42
Monthly Target 323314.533333333
Monthly Target 424342.52
Monthly Target 524903.63

Monthly price and volumes Nifty Low

Date Closing Open Range Volume
Wed 08 April 2026 23781.40 (5.31%) 23075.90 22286.55 - 23875.65 0 times
Mon 30 March 2026 22582.00 (-10.22%) 24571.30 22534.55 - 24959.40 0 times
Fri 27 February 2026 25153.25 (1%) 24961.35 24327.55 - 25624.05 0 times
Fri 30 January 2026 24904.90 (-3.11%) 25742.35 24682.35 - 26063.60 0 times
Wed 31 December 2025 25703.45 (0.1%) 25743.20 25286.20 - 25801.60 0 times
Fri 28 November 2025 25678.00 (1.13%) 25377.10 25065.30 - 25832.50 0 times
Fri 31 October 2025 25391.45 (3.41%) 24579.65 24501.25 - 25912.80 0 times
Tue 30 September 2025 24555.30 (-0.96%) 24813.80 24506.85 - 25575.90 0 times
Fri 29 August 2025 24793.00 (-0.02%) 24766.90 24193.80 - 25329.70 0 times
Thu 31 July 2025 24797.10 (-2.3%) 25451.55 24549.40 - 25521.20 0 times
Mon 30 June 2025 25380.55 (2.78%) 24659.40 24485.15 - 25522.20 0 times

monthly chart NiftyLow

DMA SMA EMA moving averages of Nifty Low NIFTY_LOW_VOL_50

DMA (daily moving average) of Nifty Low NIFTY_LOW_VOL_50

DMA period DMA value
5 day DMA 23116.48
12 day DMA 23047.93
20 day DMA 23354.19
35 day DMA 24130.45
50 day DMA 24425.84
100 day DMA 24996.35
150 day DMA 25071.25
200 day DMA 25048.83

EMA (exponential moving average) of Nifty Low NIFTY_LOW_VOL_50

EMA period EMA current EMA prev EMA prev2
5 day EMA23267.2423010.222927.14
12 day EMA23246.3423149.0923144.14
20 day EMA23465.0523431.7723458.64
35 day EMA23861.1923865.8923906.49
50 day EMA24360.3724383.9924433.26

SMA (simple moving average) of Nifty Low NIFTY_LOW_VOL_50

SMA period SMA current SMA prev SMA prev2
5 day SMA23116.4822876.622850.15
12 day SMA23047.9323044.9423075.77
20 day SMA23354.1923389.7423464.04
35 day SMA24130.4524177.4824246.45
50 day SMA24425.8424452.3324486.55
100 day SMA24996.3525012.3125033.73
150 day SMA25071.2525077.8925089.87
200 day SMA25048.8325054.3625063.45
Back to top | Use Dark Theme