NiftyLow NIFTY_LOW_VOL_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Low NIFTY_LOW_VOL_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyLow

Strong Daily Stock price targets for NiftyLow NIFTY_LOW_VOL_50 are 22602.28 and 22967.08

Daily Target 122509.48
Daily Target 222695.07
Daily Target 322874.283333333
Daily Target 423059.87
Daily Target 523239.08

Daily price and volume Nifty Low

Date Closing Open Range Volume
Thu 01 October 2026 22880.65 (-1.43%) 23012.05 22688.70 - 23053.50 0 times
Tue 29 September 2026 23213.75 (-0.96%) 23415.85 23212.60 - 23440.00 0 times
Mon 28 September 2026 23439.25 (-1.11%) 23649.60 23418.95 - 23657.35 0 times
Fri 25 September 2026 23702.65 (0.29%) 23640.25 23583.75 - 23711.05 0 times
Thu 24 September 2026 23635.05 (-1.25%) 23744.60 23628.30 - 23829.70 0 times
Wed 23 September 2026 23934.80 (0.61%) 23803.70 23797.00 - 23936.70 0 times
Tue 22 September 2026 23790.70 (-0.38%) 23926.25 23756.00 - 23950.15 0 times
Mon 21 September 2026 23881.20 (0.4%) 23764.10 23754.50 - 23941.15 0 times
Fri 18 September 2026 23785.40 (0.19%) 23768.15 23739.45 - 23827.20 0 times
Thu 17 September 2026 23739.90 (0.69%) 23566.15 23559.35 - 23796.75 0 times
Wed 16 September 2026 23577.20 (0.44%) 23549.40 23457.75 - 23673.30 0 times

Daily chart NiftyLow

Weekly price and charts NiftyLow

Strong weekly Stock price targets for NiftyLow NIFTY_LOW_VOL_50 are 22300.35 and 23269

Weekly Target 122106.92
Weekly Target 222493.78
Weekly Target 323075.566666667
Weekly Target 423462.43
Weekly Target 524044.22

Weekly price and volumes for Nifty Low

Date Closing Open Range Volume
Thu 01 October 2026 22880.65 (-3.47%) 23649.60 22688.70 - 23657.35 0 times
Fri 25 September 2026 23702.65 (-0.35%) 23764.10 23583.75 - 23950.15 0 times
Fri 18 September 2026 23785.40 (0.13%) 23876.50 23457.75 - 23894.60 0 times
Fri 11 September 2026 23753.45 (-2.07%) 24221.85 23635.25 - 24230.75 0 times
Fri 04 September 2026 24256.60 (-1.5%) 24572.40 24231.25 - 24657.50 0 times
Fri 28 August 2026 24626.90 (-0.24%) 24706.40 24521.80 - 24782.35 0 times
Fri 21 August 2026 24687.25 (-0.9%) 24888.00 24521.50 - 24899.15 0 times
Fri 14 August 2026 24911.80 (-1.17%) 25214.60 24890.85 - 25269.80 0 times
Fri 07 August 2026 25206.55 (0.5%) 25242.50 25092.15 - 25489.20 0 times
Fri 31 July 2026 25081.25 (2.32%) 24663.95 24655.85 - 25144.00 0 times
Fri 24 July 2026 24512.45 (-0.25%) 24551.20 24367.60 - 24724.40 0 times

weekly chart NiftyLow

Monthly price and charts NiftyLow

Strong monthly Stock price targets for NiftyLow NIFTY_LOW_VOL_50 are 22602.28 and 22967.08

Monthly Target 122509.48
Monthly Target 222695.07
Monthly Target 322874.283333333
Monthly Target 423059.87
Monthly Target 523239.08

Monthly price and volumes Nifty Low

Date Closing Open Range Volume
Thu 01 October 2026 22880.65 (-1.43%) 23012.05 22688.70 - 23053.50 0 times
Tue 29 September 2026 23213.75 (-5.83%) 24621.80 23212.60 - 24624.35 0 times
Mon 31 August 2026 24651.40 (-1.71%) 25242.50 24413.15 - 25489.20 0 times
Fri 31 July 2026 25081.25 (3.85%) 24216.65 24199.75 - 25144.00 0 times
Tue 30 June 2026 24151.50 (0.28%) 24169.50 23489.35 - 24532.25 0 times
Fri 29 May 2026 24083.40 (-0.37%) 24280.25 23885.80 - 24737.20 0 times
Thu 30 April 2026 24173.95 (7.05%) 23075.90 22286.55 - 24634.60 0 times
Mon 30 March 2026 22582.00 (-10.22%) 24571.30 22534.55 - 24959.40 0 times
Fri 27 February 2026 25153.25 (1%) 24961.35 24327.55 - 25624.05 0 times
Fri 30 January 2026 24904.90 (-3.11%) 25742.35 24682.35 - 26063.60 0 times
Wed 31 December 2025 25703.45 (0.1%) 25743.20 25286.20 - 25801.60 0 times

monthly chart NiftyLow

DMA SMA EMA moving averages of Nifty Low NIFTY_LOW_VOL_50

DMA (daily moving average) of Nifty Low NIFTY_LOW_VOL_50

DMA period DMA value
5 day DMA 23374.27
12 day DMA 23587.89
20 day DMA 23778.62
35 day DMA 24179.44
50 day DMA 24432.43
100 day DMA 24339.46
150 day DMA 24255.96
200 day DMA 24541.19

EMA (exponential moving average) of Nifty Low NIFTY_LOW_VOL_50

EMA period EMA current EMA prev EMA prev2
5 day EMA23294.3123501.1123644.77
12 day EMA23565.3823689.8323776.36
20 day EMA23767.1623860.4423928.48
35 day EMA24048.7624117.5324170.74
50 day EMA24337.1724396.624444.86

SMA (simple moving average) of Nifty Low NIFTY_LOW_VOL_50

SMA period SMA current SMA prev SMA prev2
5 day SMA23374.2723585.123700.49
12 day SMA23587.8923660.6323713.98
20 day SMA23778.6223860.9923932.87
35 day SMA24179.4424243.4824301.14
50 day SMA24432.4324468.7224498.32
100 day SMA24339.4624357.0624370.91
150 day SMA24255.9624273.7824288.59
200 day SMA24541.1924554.4824567.33
Back to top | Use Dark Theme