NiftyM150 NIFTY_M150_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty M150 NIFTY_M150_QLTY50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyM150

Strong Daily Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 23008.35 and 23263.7

Daily Target 122959.82
Daily Target 223056.88
Daily Target 323215.166666667
Daily Target 423312.23
Daily Target 523470.52

Daily price and volume Nifty M150

Date Closing Open Range Volume
Thu 11 June 2026 23153.95 (-0.99%) 23276.95 23118.10 - 23373.45 0 times
Wed 10 June 2026 23385.40 (-0.7%) 23560.50 23344.35 - 23681.70 0 times
Tue 09 June 2026 23549.30 (1.17%) 23393.50 23379.75 - 23576.55 0 times
Mon 08 June 2026 23275.95 (-1.49%) 23372.80 23188.65 - 23533.35 0 times
Fri 05 June 2026 23628.55 (-0.28%) 23826.00 23571.50 - 23850.20 0 times
Thu 04 June 2026 23695.00 (0.63%) 23464.65 23404.00 - 23799.95 0 times
Wed 03 June 2026 23546.70 (-0.85%) 23724.70 23350.65 - 23729.05 0 times
Tue 02 June 2026 23748.20 (0.67%) 23487.80 23388.60 - 23770.35 0 times
Mon 01 June 2026 23590.30 (-0.82%) 23876.40 23552.00 - 23969.80 0 times
Fri 29 May 2026 23786.45 (-1.49%) 24260.40 23718.05 - 24280.20 0 times
Wed 27 May 2026 24145.80 (1.03%) 23951.75 23941.15 - 24171.45 0 times

Daily chart NiftyM150

Weekly price and charts NiftyM150

Strong weekly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 22854.23 and 23417.83

Weekly Target 122754.32
Weekly Target 222954.13
Weekly Target 323317.916666667
Weekly Target 423517.73
Weekly Target 523881.52

Weekly price and volumes for Nifty M150

Date Closing Open Range Volume
Thu 11 June 2026 23153.95 (-2.01%) 23372.80 23118.10 - 23681.70 0 times
Fri 05 June 2026 23628.55 (-0.66%) 23876.40 23350.65 - 23969.80 0 times
Fri 29 May 2026 23786.45 (0.43%) 23897.20 23718.05 - 24280.20 0 times
Fri 22 May 2026 23684.70 (1.04%) 23331.90 22963.85 - 23791.40 0 times
Fri 15 May 2026 23441.90 (-2.47%) 23959.15 23128.65 - 23963.25 0 times
Fri 08 May 2026 24035.65 (3.33%) 23441.45 23254.35 - 24120.50 0 times
Thu 30 April 2026 23260.05 (0.7%) 23222.65 23101.55 - 23588.50 0 times
Fri 24 April 2026 23098.30 (-1.65%) 23545.45 23007.15 - 23668.00 0 times
Fri 17 April 2026 23486.15 (3.49%) 22287.00 22087.40 - 23508.15 0 times
Fri 10 April 2026 22693.70 (6.99%) 21263.00 21019.90 - 22710.50 0 times
Thu 02 April 2026 21210.85 (0.09%) 20909.60 20648.50 - 21472.75 0 times

weekly chart NiftyM150

Monthly price and charts NiftyM150

Strong monthly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 22710.18 and 23561.88

Monthly Target 122562.25
Monthly Target 222858.1
Monthly Target 323413.95
Monthly Target 423709.8
Monthly Target 524265.65

Monthly price and volumes Nifty M150

Date Closing Open Range Volume
Thu 11 June 2026 23153.95 (-2.66%) 23876.40 23118.10 - 23969.80 0 times
Fri 29 May 2026 23786.45 (2.26%) 23441.45 22963.85 - 24280.20 0 times
Thu 30 April 2026 23260.05 (12.21%) 21257.70 20648.50 - 23668.00 0 times
Mon 30 March 2026 20728.25 (-11.5%) 22645.30 20654.50 - 23316.60 0 times
Fri 27 February 2026 23421.20 (1.32%) 23134.30 22498.80 - 24059.80 0 times
Fri 30 January 2026 23115.80 (-3.92%) 24111.80 22598.25 - 24321.35 0 times
Wed 31 December 2025 24057.85 (-0.98%) 24395.75 23377.75 - 24402.65 0 times
Fri 28 November 2025 24296.80 (0.42%) 24200.90 23752.70 - 24653.50 0 times
Fri 31 October 2025 24195.00 (2.51%) 23622.45 23587.40 - 24571.90 0 times
Tue 30 September 2025 23602.85 (-0.18%) 23716.35 23477.30 - 25031.00 0 times
Fri 29 August 2025 23646.20 (-3.36%) 24467.30 23561.15 - 24612.30 0 times

monthly chart NiftyM150

DMA SMA EMA moving averages of Nifty M150 NIFTY_M150_QLTY50

DMA (daily moving average) of Nifty M150 NIFTY_M150_QLTY50

DMA period DMA value
5 day DMA 23398.63
12 day DMA 23617.08
20 day DMA 23598.09
35 day DMA 23553.2
50 day DMA 23155.44
100 day DMA 23035.73
150 day DMA 23394.91
200 day DMA 23627.35

EMA (exponential moving average) of Nifty M150 NIFTY_M150_QLTY50

EMA period EMA current EMA prev EMA prev2
5 day EMA23377.8523489.7923541.98
12 day EMA23506.2623570.2923603.9
20 day EMA23502.4423539.1123555.28
35 day EMA23276.8623284.123278.14
50 day EMA23025.3223020.0723005.16

SMA (simple moving average) of Nifty M150 NIFTY_M150_QLTY50

SMA period SMA current SMA prev SMA prev2
5 day SMA23398.6323506.8423539.1
12 day SMA23617.0823672.8323697.77
20 day SMA23598.0923605.4823594
35 day SMA23553.223564.0123566.52
50 day SMA23155.4423125.1723081.42
100 day SMA23035.7323040.9623044.16
150 day SMA23394.9123403.3923410.81
200 day SMA23627.3523632.2623634.67
Back to top | Use Dark Theme