Login or Join
HomepageNiftyMedia NIFTY_MEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Media NIFTY_MEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyMedia
Strong Daily Stock price targets for NiftyMedia NIFTY_MEDIA are 1411.9 and 1432.7
| Daily Target 1 | 1406 |
| Daily Target 2 | 1417.8 |
| Daily Target 3 | 1426.8 |
| Daily Target 4 | 1438.6 |
| Daily Target 5 | 1447.6 |
Daily price and volume Nifty Media
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1429.60 (0.2%) | 1430.40 | 1415.00 - 1435.80 | 0 times | Fri 20 February 2026 | 1426.80 (-0.28%) | 1428.55 | 1415.35 - 1437.75 | 0 times | Thu 19 February 2026 | 1430.75 (-2.23%) | 1463.20 | 1425.80 - 1465.10 | 0 times | Wed 18 February 2026 | 1463.40 (0.24%) | 1459.90 | 1448.75 - 1466.85 | 0 times | Tue 17 February 2026 | 1459.95 (0.68%) | 1452.80 | 1443.65 - 1470.35 | 0 times | Mon 16 February 2026 | 1450.05 (-0.87%) | 1461.30 | 1444.15 - 1467.65 | 0 times | Fri 13 February 2026 | 1462.80 (-0.76%) | 1461.75 | 1446.65 - 1486.45 | 0 times | Thu 12 February 2026 | 1474.05 (-1.31%) | 1489.40 | 1469.40 - 1492.65 | 0 times | Wed 11 February 2026 | 1493.60 (0.49%) | 1488.75 | 1474.15 - 1496.15 | 0 times | Tue 10 February 2026 | 1486.30 (2.4%) | 1456.05 | 1449.25 - 1490.20 | 0 times | Mon 09 February 2026 | 1451.50 (4.37%) | 1396.65 | 1396.60 - 1455.05 | 0 times |
Weekly price and charts NiftyMedia
Strong weekly Stock price targets for NiftyMedia NIFTY_MEDIA are 1411.9 and 1432.7
| Weekly Target 1 | 1406 |
| Weekly Target 2 | 1417.8 |
| Weekly Target 3 | 1426.8 |
| Weekly Target 4 | 1438.6 |
| Weekly Target 5 | 1447.6 |
Weekly price and volumes for Nifty Media
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1429.60 (0.2%) | 1430.40 | 1415.00 - 1435.80 | 0 times | Fri 20 February 2026 | 1426.80 (-2.46%) | 1461.30 | 1415.35 - 1470.35 | 0 times | Fri 13 February 2026 | 1462.80 (5.18%) | 1396.65 | 1396.60 - 1496.15 | 0 times | Fri 06 February 2026 | 1390.75 (0.4%) | 1381.90 | 1336.05 - 1410.85 | 0 times | Fri 30 January 2026 | 1385.20 (2.49%) | 1356.15 | 1313.85 - 1390.60 | 0 times | Fri 23 January 2026 | 1351.55 (-4.18%) | 1404.60 | 1339.80 - 1405.70 | 0 times | Fri 16 January 2026 | 1410.55 (-1.03%) | 1422.10 | 1384.60 - 1423.60 | 0 times | Fri 09 January 2026 | 1425.30 (-2.57%) | 1470.40 | 1415.75 - 1482.70 | 0 times | Fri 02 January 2026 | 1462.90 (3.68%) | 1411.50 | 1402.70 - 1464.15 | 0 times | Fri 26 December 2025 | 1410.95 (1.19%) | 1404.05 | 1398.70 - 1428.40 | 0 times | Fri 19 December 2025 | 1394.40 (-1.1%) | 1413.60 | 1390.30 - 1446.65 | 0 times |
Monthly price and charts NiftyMedia
Strong monthly Stock price targets for NiftyMedia NIFTY_MEDIA are 1382.83 and 1542.93
| Monthly Target 1 | 1260.5 |
| Monthly Target 2 | 1345.05 |
| Monthly Target 3 | 1420.6 |
| Monthly Target 4 | 1505.15 |
| Monthly Target 5 | 1580.7 |
Monthly price and volumes Nifty Media
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1429.60 (3.21%) | 1381.90 | 1336.05 - 1496.15 | 0 times | Fri 30 January 2026 | 1385.20 (-4.12%) | 1447.45 | 1313.85 - 1482.70 | 0 times | Wed 31 December 2025 | 1444.70 (-1.6%) | 1470.65 | 1367.30 - 1481.45 | 0 times | Fri 28 November 2025 | 1468.25 (-4.56%) | 1535.75 | 1417.95 - 1552.15 | 0 times | Fri 31 October 2025 | 1538.35 (-0.3%) | 1548.30 | 1512.15 - 1612.05 | 0 times | Tue 30 September 2025 | 1542.95 (-4.28%) | 1619.85 | 1538.15 - 1643.80 | 0 times | Fri 29 August 2025 | 1612.00 (-0.88%) | 1627.10 | 1597.70 - 1674.40 | 0 times | Thu 31 July 2025 | 1626.35 (-7.3%) | 1758.00 | 1600.20 - 1786.15 | 0 times | Mon 30 June 2025 | 1754.45 (2.52%) | 1710.20 | 1652.00 - 1770.85 | 0 times | Fri 30 May 2025 | 1711.30 (13.04%) | 1518.50 | 1482.10 - 1716.80 | 0 times | Wed 30 April 2025 | 1513.90 (2.62%) | 1474.30 | 1365.55 - 1616.85 | 0 times |
Indicator Analysis of NiftyMedia
Please login to view indicator analysis. or View indicator analysis of NiftyMedia NIFTY_MEDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Media NIFTY_MEDIA
DMA (daily moving average) of Nifty Media NIFTY_MEDIA
| DMA period | DMA value |
| 5 day DMA | 1442.1 |
| 12 day DMA | 1451.63 |
| 20 day DMA | 1420.79 |
| 35 day DMA | 1413.62 |
| 50 day DMA | 1416.12 |
| 100 day DMA | 1459.36 |
| 150 day DMA | 1518.76 |
| 200 day DMA | 1566.04 |
EMA (exponential moving average) of Nifty Media NIFTY_MEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1438.17 | 1442.45 | 1450.27 |
| 12 day EMA | 1437.77 | 1439.25 | 1441.51 |
| 20 day EMA | 1429.84 | 1429.86 | 1430.18 |
| 35 day EMA | 1424.64 | 1424.35 | 1424.21 |
| 50 day EMA | 1418.19 | 1417.72 | 1417.35 |
SMA (simple moving average) of Nifty Media NIFTY_MEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1442.1 | 1446.19 | 1453.39 |
| 12 day SMA | 1451.63 | 1448.58 | 1445.88 |
| 20 day SMA | 1420.79 | 1415.92 | 1412.15 |
| 35 day SMA | 1413.62 | 1414.57 | 1415.19 |
| 50 day SMA | 1416.12 | 1415.74 | 1415.44 |
| 100 day SMA | 1459.36 | 1460.68 | 1462.17 |
| 150 day SMA | 1518.76 | 1520.92 | 1523.13 |
| 200 day SMA | 1566.04 | 1566.52 | 1567.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.