NiftyMetal NIFTY_METAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Metal NIFTY_METAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMetal

Strong Daily Stock price targets for NiftyMetal NIFTY_METAL are 12557.98 and 12773.23

Daily Target 112394.22
Daily Target 212506.48
Daily Target 312609.466666667
Daily Target 412721.73
Daily Target 512824.72

Daily price and volume Nifty Metal

Date Closing Open Range Volume
Wed 24 June 2026 12618.75 (-0.4%) 12611.95 12497.20 - 12712.45 0 times
Tue 23 June 2026 12669.10 (-3.22%) 12987.70 12617.75 - 12987.70 0 times
Mon 22 June 2026 13091.20 (0.54%) 13053.85 12986.50 - 13106.40 0 times
Fri 19 June 2026 13020.80 (0.08%) 12928.50 12846.25 - 13050.70 0 times
Thu 18 June 2026 13010.40 (-0.01%) 13008.20 12948.55 - 13100.95 0 times
Wed 17 June 2026 13011.40 (1.01%) 12848.95 12757.70 - 13066.70 0 times
Tue 16 June 2026 12881.50 (-1.55%) 12984.50 12783.70 - 12984.50 0 times
Mon 15 June 2026 13083.85 (1.78%) 13004.90 12974.90 - 13931.35 0 times
Fri 12 June 2026 12854.50 (0.95%) 12928.30 12744.25 - 12933.95 0 times
Thu 11 June 2026 12733.60 (-0.26%) 12664.55 12627.60 - 12839.75 0 times
Wed 10 June 2026 12766.45 (-1.7%) 12963.50 12741.75 - 12964.30 0 times

Daily chart NiftyMetal

Weekly price and charts NiftyMetal

Strong weekly Stock price targets for NiftyMetal NIFTY_METAL are 12253.38 and 12862.58

Weekly Target 112131.58
Weekly Target 212375.17
Weekly Target 312740.783333333
Weekly Target 412984.37
Weekly Target 513349.98

Weekly price and volumes for Nifty Metal

Date Closing Open Range Volume
Wed 24 June 2026 12618.75 (-3.09%) 13053.85 12497.20 - 13106.40 0 times
Fri 19 June 2026 13020.80 (1.29%) 13004.90 12757.70 - 13931.35 0 times
Fri 12 June 2026 12854.50 (-2.78%) 13011.10 12627.60 - 13075.55 0 times
Fri 05 June 2026 13221.65 (-1.63%) 13505.15 13125.85 - 13629.15 0 times
Fri 29 May 2026 13440.95 (1.28%) 13355.70 13271.65 - 13873.75 0 times
Fri 22 May 2026 13271.60 (-0.22%) 13157.65 12985.00 - 13348.40 0 times
Fri 15 May 2026 13300.60 (1.91%) 12997.55 12865.30 - 13628.65 0 times
Fri 08 May 2026 13050.95 (1.7%) 12911.15 12880.95 - 13256.20 0 times
Thu 30 April 2026 12833.05 (0.68%) 12851.10 12805.85 - 13164.30 0 times
Fri 24 April 2026 12746.65 (-1.04%) 12854.60 12618.35 - 12986.60 0 times
Fri 17 April 2026 12880.00 (4.24%) 12147.75 12104.30 - 12902.70 0 times

weekly chart NiftyMetal

Monthly price and charts NiftyMetal

Strong monthly Stock price targets for NiftyMetal NIFTY_METAL are 11840.9 and 13275.05

Monthly Target 111581.62
Monthly Target 212100.18
Monthly Target 313015.766666667
Monthly Target 413534.33
Monthly Target 514449.92

Monthly price and volumes Nifty Metal

Date Closing Open Range Volume
Wed 24 June 2026 12618.75 (-6.12%) 13505.15 12497.20 - 13931.35 0 times
Fri 29 May 2026 13440.95 (4.74%) 12911.15 12865.30 - 13873.75 0 times
Thu 30 April 2026 12833.05 (15.21%) 11447.55 11052.55 - 13164.30 0 times
Mon 30 March 2026 11138.40 (-9%) 11909.90 10819.85 - 12344.80 0 times
Fri 27 February 2026 12240.65 (3.49%) 11429.50 11187.20 - 12457.00 0 times
Fri 30 January 2026 11827.55 (5.91%) 11177.25 11036.55 - 12509.75 0 times
Wed 31 December 2025 11167.65 (8.5%) 10390.90 9968.40 - 11216.05 0 times
Fri 28 November 2025 10293.05 (-3.01%) 10644.05 9997.90 - 10721.30 0 times
Fri 31 October 2025 10612.15 (5.72%) 10060.30 9952.05 - 10837.45 0 times
Tue 30 September 2025 10038.15 (9.65%) 9169.35 9163.40 - 10187.35 0 times
Fri 29 August 2025 9154.80 (-1.41%) 9281.80 9086.35 - 9538.95 0 times

monthly chart NiftyMetal

DMA SMA EMA moving averages of Nifty Metal NIFTY_METAL

DMA (daily moving average) of Nifty Metal NIFTY_METAL

DMA period DMA value
5 day DMA 12882.05
12 day DMA 12894.05
20 day DMA 13102.93
35 day DMA 13148.84
50 day DMA 13054.61
100 day DMA 12436.9
150 day DMA 11885.31
200 day DMA 11453.31

EMA (exponential moving average) of Nifty Metal NIFTY_METAL

EMA period EMA current EMA prev EMA prev2
5 day EMA12810.5512906.4313025.07
12 day EMA12929.3112985.7513043.3
20 day EMA12994.3913033.9113072.29
35 day EMA12977.5712998.6913018.09
50 day EMA12949.6412963.1412975.14

SMA (simple moving average) of Nifty Metal NIFTY_METAL

SMA period SMA current SMA prev SMA prev2
5 day SMA12882.0512960.5813003.06
12 day SMA12894.0512918.6312964.68
20 day SMA13102.9313146.6213180.45
35 day SMA13148.8413159.4413168.11
50 day SMA13054.6113049.3713040.58
100 day SMA12436.912429.0112417.09
150 day SMA11885.3111871.7711857.6
200 day SMA11453.3111436.7511419.17
Back to top | Use Dark Theme