NiftyMicrocap250 NIFTY_MICROCAP250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Microcap250 NIFTY_MICROCAP250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMicrocap250

Strong Daily Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 25143.33 and 25414.78

Daily Target 125085.23
Daily Target 225201.42
Daily Target 325356.683333333
Daily Target 425472.87
Daily Target 525628.13

Daily price and volume Nifty Microcap250

Date Closing Open Range Volume
Fri 03 July 2026 25317.60 (-0.33%) 25485.05 25240.50 - 25511.95 0 times
Thu 02 July 2026 25401.95 (0.86%) 25285.10 25198.85 - 25427.40 0 times
Wed 01 July 2026 25185.05 (0.16%) 25243.35 25156.20 - 25380.95 0 times
Tue 30 June 2026 25143.95 (1.03%) 24942.15 24940.15 - 25185.90 0 times
Mon 29 June 2026 24886.60 (-0.28%) 24958.65 24773.45 - 24987.85 0 times
Thu 25 June 2026 24955.40 (-0.62%) 25255.80 24923.35 - 25329.80 0 times
Wed 24 June 2026 25111.80 (-0.09%) 25131.85 24915.85 - 25197.75 0 times
Tue 23 June 2026 25135.30 (-0.71%) 25382.00 25065.40 - 25436.20 0 times
Mon 22 June 2026 25314.10 (0.85%) 25245.65 25187.95 - 25350.35 0 times
Fri 19 June 2026 25101.50 (0.8%) 24913.20 24837.70 - 25157.45 0 times
Thu 18 June 2026 24901.20 (0.48%) 24870.60 24801.95 - 24976.50 0 times

Daily chart NiftyMicrocap250

Weekly price and charts NiftyMicrocap250

Strong weekly Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 25045.53 and 25784.03

Weekly Target 124462.5
Weekly Target 224890.05
Weekly Target 325201
Weekly Target 425628.55
Weekly Target 525939.5

Weekly price and volumes for Nifty Microcap250

Date Closing Open Range Volume
Fri 03 July 2026 25317.60 (1.45%) 24958.65 24773.45 - 25511.95 0 times
Thu 25 June 2026 24955.40 (-0.58%) 25245.65 24915.85 - 25436.20 0 times
Fri 19 June 2026 25101.50 (4.78%) 24382.20 24291.60 - 25157.45 0 times
Fri 12 June 2026 23956.85 (0.27%) 23578.25 23190.60 - 23977.55 0 times
Fri 05 June 2026 23892.75 (1.06%) 23787.10 23148.15 - 24045.65 0 times
Fri 29 May 2026 23642.95 (1.64%) 23489.20 23443.65 - 23964.05 0 times
Fri 22 May 2026 23262.45 (0.86%) 22899.25 22311.95 - 23378.35 0 times
Fri 15 May 2026 23064.75 (-3.91%) 23928.70 22859.35 - 23929.25 0 times
Fri 08 May 2026 24002.80 (4.52%) 23162.95 23111.20 - 24153.85 0 times
Thu 30 April 2026 22963.70 (1.88%) 22705.75 22684.95 - 23271.90 0 times
Fri 24 April 2026 22539.10 (0.14%) 22566.75 22284.50 - 23013.05 0 times

weekly chart NiftyMicrocap250

Monthly price and charts NiftyMicrocap250

Strong monthly Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 25236.9 and 25592.65

Monthly Target 124972.83
Monthly Target 225145.22
Monthly Target 325328.583333333
Monthly Target 425500.97
Monthly Target 525684.33

Monthly price and volumes Nifty Microcap250

Date Closing Open Range Volume
Fri 03 July 2026 25317.60 (0.69%) 25243.35 25156.20 - 25511.95 0 times
Tue 30 June 2026 25143.95 (6.35%) 23787.10 23148.15 - 25436.20 0 times
Fri 29 May 2026 23642.95 (2.96%) 23162.95 22311.95 - 24153.85 0 times
Thu 30 April 2026 22963.70 (21.55%) 19487.10 19149.45 - 23271.90 0 times
Mon 30 March 2026 18892.95 (-11.29%) 20358.05 18858.50 - 21106.95 0 times
Fri 27 February 2026 21297.30 (0.13%) 21278.40 20541.35 - 22512.10 0 times
Fri 30 January 2026 21268.75 (-5.66%) 22573.70 20181.75 - 22925.40 0 times
Wed 31 December 2025 22545.85 (-2.46%) 23199.50 21542.90 - 23280.30 0 times
Fri 28 November 2025 23114.50 (-2.83%) 23820.60 22820.65 - 24088.05 0 times
Fri 31 October 2025 23786.50 (3.93%) 22924.80 22847.55 - 23998.50 0 times
Tue 30 September 2025 22885.95 (-0.48%) 23067.65 22776.70 - 24336.95 0 times

monthly chart NiftyMicrocap250

DMA SMA EMA moving averages of Nifty Microcap250 NIFTY_MICROCAP250

DMA (daily moving average) of Nifty Microcap250 NIFTY_MICROCAP250

DMA period DMA value
5 day DMA 25187.03
12 day DMA 25103
20 day DMA 24601.81
35 day DMA 24080.38
50 day DMA 23824.38
100 day DMA 22402.67
150 day DMA 22306.6
200 day DMA 22634.88

EMA (exponential moving average) of Nifty Microcap250 NIFTY_MICROCAP250

EMA period EMA current EMA prev EMA prev2
5 day EMA25229.9625186.1525078.26
12 day EMA24988.6724928.8924842.91
20 day EMA24701.3624636.5224555.98
35 day EMA24272.824211.2924141.19
50 day EMA23840.4923780.2323714.07

SMA (simple moving average) of Nifty Microcap250 NIFTY_MICROCAP250

SMA period SMA current SMA prev SMA prev2
5 day SMA25187.0325114.5925056.56
12 day SMA2510325036.0324950.68
20 day SMA24601.8124530.6424445.08
35 day SMA24080.3824016.7923946.29
50 day SMA23824.3823770.4223710.02
100 day SMA22402.6722367.3322323.32
150 day SMA22306.622291.4922278.2
200 day SMA22634.8822626.8122618.13
Back to top | Use Dark Theme