NiftyMicrocap250 NIFTY_MICROCAP250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Microcap250 NIFTY_MICROCAP250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMicrocap250

Strong Daily Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 21583.48 and 22190.93

Daily Target 121471.68
Daily Target 221695.27
Daily Target 322079.133333333
Daily Target 422302.72
Daily Target 522686.58

Daily price and volume Nifty Microcap250

Date Closing Open Range Volume
Mon 08 December 2025 21918.85 (-2.36%) 22459.20 21855.55 - 22463.00 0 times
Fri 05 December 2025 22449.70 (-1.12%) 22689.45 22397.25 - 22697.05 0 times
Thu 04 December 2025 22703.40 (-0.54%) 22805.05 22676.05 - 22876.75 0 times
Wed 03 December 2025 22827.00 (-0.48%) 22966.20 22722.15 - 22987.00 0 times
Tue 02 December 2025 22937.60 (-0.58%) 23059.30 22905.75 - 23063.95 0 times
Mon 01 December 2025 23072.05 (-0.18%) 23199.50 23052.80 - 23280.30 0 times
Fri 28 November 2025 23114.50 (-0.1%) 23161.65 23050.35 - 23170.70 0 times
Thu 27 November 2025 23137.35 (-0.45%) 23329.40 23097.20 - 23339.90 0 times
Wed 26 November 2025 23241.50 (1.32%) 23002.00 22955.10 - 23253.60 0 times
Tue 25 November 2025 22937.65 (0.13%) 22903.60 22831.75 - 22992.45 0 times
Mon 24 November 2025 22908.65 (-0.62%) 23076.75 22820.65 - 23083.85 0 times

Daily chart NiftyMicrocap250

Weekly price and charts NiftyMicrocap250

Strong weekly Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 21583.48 and 22190.93

Weekly Target 121471.68
Weekly Target 221695.27
Weekly Target 322079.133333333
Weekly Target 422302.72
Weekly Target 522686.58

Weekly price and volumes for Nifty Microcap250

Date Closing Open Range Volume
Mon 08 December 2025 21918.85 (-2.36%) 22459.20 21855.55 - 22463.00 0 times
Fri 05 December 2025 22449.70 (-2.88%) 23199.50 22397.25 - 23280.30 0 times
Fri 28 November 2025 23114.50 (0.28%) 23076.75 22820.65 - 23339.90 0 times
Fri 21 November 2025 23051.10 (-2.22%) 23654.90 23027.20 - 23760.10 0 times
Fri 14 November 2025 23573.85 (0.11%) 23577.85 23308.80 - 23813.15 0 times
Fri 07 November 2025 23547.45 (-1%) 23820.60 23148.35 - 24088.05 0 times
Fri 31 October 2025 23786.50 (0.56%) 23721.90 23669.70 - 23971.70 0 times
Fri 24 October 2025 23654.30 (1.21%) 23469.05 23369.05 - 23998.50 0 times
Fri 17 October 2025 23371.55 (-0.66%) 23460.15 23111.90 - 23543.40 0 times
Fri 10 October 2025 23527.85 (0.07%) 23569.65 23261.35 - 23582.55 0 times
Fri 03 October 2025 23511.80 (1.48%) 23245.85 22776.70 - 23532.90 0 times

weekly chart NiftyMicrocap250

Monthly price and charts NiftyMicrocap250

Strong monthly Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 21174.83 and 22599.58

Monthly Target 120926.82
Monthly Target 221422.83
Monthly Target 322351.566666667
Monthly Target 422847.58
Monthly Target 523776.32

Monthly price and volumes Nifty Microcap250

Date Closing Open Range Volume
Mon 08 December 2025 21918.85 (-5.17%) 23199.50 21855.55 - 23280.30 0 times
Fri 28 November 2025 23114.50 (-2.83%) 23820.60 22820.65 - 24088.05 0 times
Fri 31 October 2025 23786.50 (3.93%) 22924.80 22847.55 - 23998.50 0 times
Tue 30 September 2025 22885.95 (-0.48%) 23067.65 22776.70 - 24336.95 0 times
Fri 29 August 2025 22997.00 (-3.92%) 23943.60 22899.15 - 24008.85 0 times
Thu 31 July 2025 23936.05 (-1.09%) 24320.75 23592.70 - 24841.45 0 times
Mon 30 June 2025 24199.15 (3.03%) 23515.00 23052.60 - 24428.30 0 times
Fri 30 May 2025 23486.50 (12.1%) 20945.60 20215.85 - 23533.45 0 times
Wed 30 April 2025 20950.55 (1.28%) 20663.35 18526.65 - 22156.60 0 times
Fri 28 March 2025 20685.60 (6.19%) 19558.70 18794.70 - 21825.05 0 times
Fri 28 February 2025 19479.15 (-14.32%) 22612.95 19145.40 - 23249.25 0 times

monthly chart NiftyMicrocap250

DMA SMA EMA moving averages of Nifty Microcap250 NIFTY_MICROCAP250

DMA (daily moving average) of Nifty Microcap250 NIFTY_MICROCAP250

DMA period DMA value
5 day DMA 22567.31
12 day DMA 22858.28
20 day DMA 23130.56
35 day DMA 23380.63
50 day DMA 23363.56
100 day DMA 23578.63
150 day DMA 23500.55
200 day DMA 22800.19

EMA (exponential moving average) of Nifty Microcap250 NIFTY_MICROCAP250

EMA period EMA current EMA prev EMA prev2
5 day EMA22467.5822741.9122888
12 day EMA22808.3822970.0523064.63
20 day EMA23011.0923126.0123197.17
35 day EMA23193.4123268.4523316.65
50 day EMA23340.3223398.3223437.02

SMA (simple moving average) of Nifty Microcap250 NIFTY_MICROCAP250

SMA period SMA current SMA prev SMA prev2
5 day SMA22567.3122797.9522930.91
12 day SMA22858.2822982.3423068.4
20 day SMA23130.5623207.6323262.52
35 day SMA23380.6323425.4423451.68
50 day SMA23363.5623403.6423434.85
100 day SMA23578.6323602.0823619.86
150 day SMA23500.5523496.0123485.89
200 day SMA22800.1922798.4322798.08
Back to top | Use Dark Theme