NiftyMidcap NIFTY_MIDCAP_150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midcap NIFTY_MIDCAP_150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMidcap

Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 21793.53 and 22094.78

Daily Target 121716.32
Daily Target 221870.73
Daily Target 322017.566666667
Daily Target 422171.98
Daily Target 522318.82

Daily price and volume Nifty Midcap

Date Closing Open Range Volume
Mon 20 April 2026 22025.15 (-0.09%) 22092.35 21863.15 - 22164.40 0 times
Fri 17 April 2026 22045.20 (1.22%) 21829.30 21753.75 - 22067.15 0 times
Thu 16 April 2026 21780.50 (0.63%) 21822.35 21602.80 - 21886.90 0 times
Wed 15 April 2026 21644.45 (2.2%) 21530.35 21497.95 - 21668.90 0 times
Mon 13 April 2026 21177.60 (-0.58%) 20886.30 20729.20 - 21254.95 0 times
Fri 10 April 2026 21300.30 (1.6%) 21091.55 21072.85 - 21314.65 0 times
Thu 09 April 2026 20965.50 (0.27%) 20921.00 20744.10 - 21080.70 0 times
Wed 08 April 2026 20909.45 (3.97%) 20783.35 20700.05 - 20942.90 0 times
Tue 07 April 2026 20110.90 (0.1%) 19988.10 19801.70 - 20135.35 0 times
Mon 06 April 2026 20090.60 (1.44%) 19829.40 19586.15 - 20111.75 0 times
Thu 02 April 2026 19805.50 (-0.32%) 19630.40 19218.00 - 19850.05 0 times

Daily chart NiftyMidcap

Weekly price and charts NiftyMidcap

Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 21793.53 and 22094.78

Weekly Target 121716.32
Weekly Target 221870.73
Weekly Target 322017.566666667
Weekly Target 422171.98
Weekly Target 522318.82

Weekly price and volumes for Nifty Midcap

Date Closing Open Range Volume
Mon 20 April 2026 22025.15 (-0.09%) 22092.35 21863.15 - 22164.40 0 times
Fri 17 April 2026 22045.20 (3.5%) 20886.30 20729.20 - 22067.15 0 times
Fri 10 April 2026 21300.30 (7.55%) 19829.40 19586.15 - 21314.65 0 times
Thu 02 April 2026 19805.50 (-0.74%) 19696.95 19218.00 - 20099.95 0 times
Fri 27 March 2026 19952.75 (-1.36%) 20007.65 19384.45 - 20520.95 0 times
Fri 20 March 2026 20226.90 (-0.03%) 20188.25 19824.95 - 20820.35 0 times
Fri 13 March 2026 20233.00 (-4.48%) 20790.05 20186.25 - 21247.40 0 times
Fri 06 March 2026 21181.80 (-3.05%) 21079.85 20850.00 - 21712.00 0 times
Fri 27 February 2026 21847.35 (-0.32%) 21970.55 21611.20 - 22112.55 0 times
Fri 20 February 2026 21918.20 (0.15%) 21799.00 21715.15 - 22213.25 0 times
Fri 13 February 2026 21884.35 (-0.19%) 22069.75 21778.00 - 22405.85 0 times

weekly chart NiftyMidcap

Monthly price and charts NiftyMidcap

Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 20621.58 and 23567.98

Monthly Target 118189.45
Monthly Target 220107.3
Monthly Target 321135.85
Monthly Target 423053.7
Monthly Target 524082.25

Monthly price and volumes Nifty Midcap

Date Closing Open Range Volume
Mon 20 April 2026 22025.15 (13.35%) 19952.20 19218.00 - 22164.40 0 times
Mon 30 March 2026 19430.90 (-11.06%) 21079.85 19384.45 - 21712.00 0 times
Fri 27 February 2026 21847.35 (1.66%) 21499.60 20703.95 - 22405.85 0 times
Fri 30 January 2026 21490.90 (-3.53%) 22324.15 20807.90 - 22650.05 0 times
Wed 31 December 2025 22276.90 (-0.53%) 22474.75 21485.90 - 22484.80 0 times
Fri 28 November 2025 22395.40 (1.59%) 22073.10 21681.15 - 22495.40 0 times
Fri 31 October 2025 22045.95 (4.79%) 21055.55 21002.40 - 22238.15 0 times
Tue 30 September 2025 21038.70 (1.39%) 20816.20 20812.40 - 21955.15 0 times
Fri 29 August 2025 20750.30 (-2.86%) 21381.70 20726.90 - 21661.90 0 times
Thu 31 July 2025 21361.30 (-2.85%) 22038.05 21250.05 - 22070.25 0 times
Mon 30 June 2025 21988.65 (4.09%) 21115.95 20974.30 - 22007.20 0 times

monthly chart NiftyMidcap

DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_150

DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_150

DMA period DMA value
5 day DMA 21734.58
12 day DMA 20977.02
20 day DMA 20598.28
35 day DMA 20825.32
50 day DMA 21190.8
100 day DMA 21585
150 day DMA 21666.48
200 day DMA 21623.11

EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_150

EMA period EMA current EMA prev EMA prev2
5 day EMA21735.8221591.1821364.2
12 day EMA21227.6821082.7420907.81
20 day EMA21010.5820903.8320783.74
35 day EMA21054.4620997.3120935.62
50 day EMA21260.4921229.2921196

SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_150

SMA period SMA current SMA prev SMA prev2
5 day SMA21734.5821589.6121373.67
12 day SMA20977.0220760.8320586.46
20 day SMA20598.2820515.3720421.03
35 day SMA20825.3220821.2320817.6
50 day SMA21190.821175.2821155.21
100 day SMA2158521588.8221592.51
150 day SMA21666.4821661.3421655.53
200 day SMA21623.1121621.7521619.72
Back to top | Use Dark Theme