NiftyMidcap NIFTY_MIDCAP_150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midcap NIFTY_MIDCAP_150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMidcap

Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 21772.93 and 22026.13

Daily Target 121564.02
Daily Target 221728.63
Daily Target 321817.216666667
Daily Target 421981.83
Daily Target 522070.42

Daily price and volume Nifty Midcap

Date Closing Open Range Volume
Thu 11 December 2025 21893.25 (0.85%) 21714.40 21652.60 - 21905.80 0 times
Wed 10 December 2025 21707.90 (-0.93%) 21940.50 21673.20 - 22015.50 0 times
Tue 09 December 2025 21911.00 (0.37%) 21766.60 21485.90 - 21934.10 0 times
Mon 08 December 2025 21830.00 (-1.7%) 22210.65 21732.90 - 22235.30 0 times
Fri 05 December 2025 22207.90 (0.39%) 22116.90 22021.00 - 22226.80 0 times
Thu 04 December 2025 22120.75 (-0.04%) 22144.00 22094.30 - 22234.00 0 times
Wed 03 December 2025 22130.15 (-0.89%) 22338.60 22084.40 - 22349.65 0 times
Tue 02 December 2025 22327.85 (-0.2%) 22376.35 22276.65 - 22438.20 0 times
Mon 01 December 2025 22372.30 (-0.1%) 22474.75 22314.95 - 22484.80 0 times
Fri 28 November 2025 22395.40 (-0.11%) 22446.65 22356.35 - 22453.60 0 times
Thu 27 November 2025 22420.10 (0%) 22479.60 22334.70 - 22483.70 0 times

Daily chart NiftyMidcap

Weekly price and charts NiftyMidcap

Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 21314.88 and 22064.28

Weekly Target 121122.08
Weekly Target 221507.67
Weekly Target 321871.483333333
Weekly Target 422257.07
Weekly Target 522620.88

Weekly price and volumes for Nifty Midcap

Date Closing Open Range Volume
Thu 11 December 2025 21893.25 (-1.42%) 22210.65 21485.90 - 22235.30 0 times
Fri 05 December 2025 22207.90 (-0.84%) 22474.75 22021.00 - 22484.80 0 times
Fri 28 November 2025 22395.40 (1.1%) 22174.65 22035.05 - 22483.70 0 times
Fri 21 November 2025 22151.15 (-0.81%) 22409.30 22129.50 - 22495.40 0 times
Fri 14 November 2025 22331.25 (1.38%) 22068.95 22021.85 - 22470.25 0 times
Fri 07 November 2025 22026.40 (-0.09%) 22073.10 21681.15 - 22255.80 0 times
Fri 31 October 2025 22045.95 (0.71%) 21960.80 21930.30 - 22238.15 0 times
Fri 24 October 2025 21890.90 (0.5%) 21877.10 21830.95 - 22100.65 0 times
Fri 17 October 2025 21782.80 (0.18%) 21676.60 21564.10 - 21930.20 0 times
Fri 10 October 2025 21743.95 (1.61%) 21424.75 21369.75 - 21790.60 0 times
Fri 03 October 2025 21400.30 (2.06%) 21037.55 20913.10 - 21413.20 0 times

weekly chart NiftyMidcap

Monthly price and charts NiftyMidcap

Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 21190.13 and 22189.03

Monthly Target 120955.75
Monthly Target 221424.5
Monthly Target 321954.65
Monthly Target 422423.4
Monthly Target 522953.55

Monthly price and volumes Nifty Midcap

Date Closing Open Range Volume
Thu 11 December 2025 21893.25 (-2.24%) 22474.75 21485.90 - 22484.80 0 times
Fri 28 November 2025 22395.40 (1.59%) 22073.10 21681.15 - 22495.40 0 times
Fri 31 October 2025 22045.95 (4.79%) 21055.55 21002.40 - 22238.15 0 times
Tue 30 September 2025 21038.70 (1.39%) 20816.20 20812.40 - 21955.15 0 times
Fri 29 August 2025 20750.30 (-2.86%) 21381.70 20726.90 - 21661.90 0 times
Thu 31 July 2025 21361.30 (-2.85%) 22038.05 21250.05 - 22070.25 0 times
Mon 30 June 2025 21988.65 (4.09%) 21115.95 20974.30 - 22007.20 0 times
Fri 30 May 2025 21125.55 (6.3%) 19836.95 19165.10 - 21268.60 0 times
Wed 30 April 2025 19873.15 (3.94%) 19081.45 17269.50 - 20282.00 0 times
Fri 28 March 2025 19120.35 (7.72%) 17768.55 17379.60 - 19568.40 0 times
Fri 28 February 2025 17750.55 (-10.58%) 19632.15 17591.90 - 20098.90 0 times

monthly chart NiftyMidcap

DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_150

DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_150

DMA period DMA value
5 day DMA 21910.01
12 day DMA 22144.64
20 day DMA 22204.02
35 day DMA 22165.7
50 day DMA 22004.87
100 day DMA 21696.66
150 day DMA 21592.74
200 day DMA 20917.19

EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_150

EMA period EMA current EMA prev EMA prev2
5 day EMA21912.5821922.2522029.41
12 day EMA22048.3222076.522143.5
20 day EMA22094.5822115.7622158.67
35 day EMA22035.4822043.8522063.63
50 day EMA21938.4121940.2521949.73

SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_150

SMA period SMA current SMA prev SMA prev2
5 day SMA21910.0121955.5122039.96
12 day SMA22144.6422164.9122195.87
20 day SMA22204.0222225.4822259.81
35 day SMA22165.722167.9522174.15
50 day SMA22004.8721987.421972.6
100 day SMA21696.6621697.7921700.68
150 day SMA21592.7421577.421565.64
200 day SMA20917.1920899.4620884.9
Back to top | Use Dark Theme