NiftyMidcap NIFTY_MIDCAP_150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midcap NIFTY_MIDCAP_150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMidcap

Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 22793.2 and 22957.95

Daily Target 122762.82
Daily Target 222823.58
Daily Target 322927.566666667
Daily Target 422988.33
Daily Target 523092.32

Daily price and volume Nifty Midcap

Date Closing Open Range Volume
Fri 03 July 2026 22884.35 (-0.22%) 23031.50 22866.80 - 23031.55 0 times
Thu 02 July 2026 22934.90 (0.49%) 22908.45 22856.65 - 22964.65 0 times
Wed 01 July 2026 22823.50 (0.22%) 22827.15 22775.05 - 22906.15 0 times
Tue 30 June 2026 22774.25 (0.42%) 22735.20 22617.15 - 22865.70 0 times
Mon 29 June 2026 22679.65 (-0.31%) 22737.35 22539.35 - 22785.75 0 times
Thu 25 June 2026 22751.05 (-0.53%) 22967.75 22723.45 - 23005.70 0 times
Wed 24 June 2026 22872.50 (0.08%) 22848.30 22715.05 - 22943.70 0 times
Tue 23 June 2026 22853.55 (-0.95%) 23109.75 22817.40 - 23138.90 0 times
Mon 22 June 2026 23073.05 (0.44%) 23073.55 23008.50 - 23111.40 0 times
Fri 19 June 2026 22972.95 (0.35%) 22805.45 22747.55 - 23006.45 0 times
Thu 18 June 2026 22893.20 (0.47%) 22842.60 22788.95 - 22906.50 0 times

Daily chart NiftyMidcap

Weekly price and charts NiftyMidcap

Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 22711.85 and 23204.05

Weekly Target 122326.22
Weekly Target 222605.28
Weekly Target 322818.416666667
Weekly Target 423097.48
Weekly Target 523310.62

Weekly price and volumes for Nifty Midcap

Date Closing Open Range Volume
Fri 03 July 2026 22884.35 (0.59%) 22737.35 22539.35 - 23031.55 0 times
Thu 25 June 2026 22751.05 (-0.97%) 23073.55 22715.05 - 23138.90 0 times
Fri 19 June 2026 22972.95 (3.21%) 22614.75 22541.75 - 23006.45 0 times
Fri 12 June 2026 22257.90 (0.03%) 21973.60 21698.50 - 22279.90 0 times
Fri 05 June 2026 22251.80 (-1.42%) 22662.75 21962.15 - 22695.10 0 times
Fri 29 May 2026 22571.40 (0.3%) 22703.35 22512.25 - 23007.10 0 times
Fri 22 May 2026 22504.20 (1.11%) 22116.20 21842.20 - 22665.50 0 times
Fri 15 May 2026 22257.95 (-2.26%) 22675.60 21899.20 - 22675.75 0 times
Fri 08 May 2026 22772.40 (3.51%) 22164.80 22019.05 - 22846.70 0 times
Thu 30 April 2026 22000.05 (0.57%) 21992.40 21834.90 - 22409.45 0 times
Fri 24 April 2026 21875.95 (-0.77%) 22092.35 21770.40 - 22252.05 0 times

weekly chart NiftyMidcap

Monthly price and charts NiftyMidcap

Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 22829.7 and 23086.2

Monthly Target 122640.48
Monthly Target 222762.42
Monthly Target 322896.983333333
Monthly Target 423018.92
Monthly Target 523153.48

Monthly price and volumes Nifty Midcap

Date Closing Open Range Volume
Fri 03 July 2026 22884.35 (0.48%) 22827.15 22775.05 - 23031.55 0 times
Tue 30 June 2026 22774.25 (0.9%) 22662.75 21698.50 - 23138.90 0 times
Fri 29 May 2026 22571.40 (2.6%) 22164.80 21842.20 - 23007.10 0 times
Thu 30 April 2026 22000.05 (13.22%) 19952.20 19218.00 - 22409.45 0 times
Mon 30 March 2026 19430.90 (-11.06%) 21079.85 19384.45 - 21712.00 0 times
Fri 27 February 2026 21847.35 (1.66%) 21499.60 20703.95 - 22405.85 0 times
Fri 30 January 2026 21490.90 (-3.53%) 22324.15 20807.90 - 22650.05 0 times
Wed 31 December 2025 22276.90 (-0.53%) 22474.75 21485.90 - 22484.80 0 times
Fri 28 November 2025 22395.40 (1.59%) 22073.10 21681.15 - 22495.40 0 times
Fri 31 October 2025 22045.95 (4.79%) 21055.55 21002.40 - 22238.15 0 times
Tue 30 September 2025 21038.70 (1.39%) 20816.20 20812.40 - 21955.15 0 times

monthly chart NiftyMidcap

DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_150

DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_150

DMA period DMA value
5 day DMA 22819.33
12 day DMA 22858.27
20 day DMA 22593.07
35 day DMA 22529.97
50 day DMA 22447.95
100 day DMA 21822.09
150 day DMA 21872.59
200 day DMA 21866.08

EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_150

EMA period EMA current EMA prev EMA prev2
5 day EMA22854.4822839.5422791.86
12 day EMA22777.5422758.1322726
20 day EMA22686.8422666.0622637.77
35 day EMA22557.422538.1522514.79
50 day EMA22443.0422425.0322404.23

SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_150

SMA period SMA current SMA prev SMA prev2
5 day SMA22819.3322792.6722780.19
12 day SMA22858.2722840.5222811.37
20 day SMA22593.0722564.6522528.93
35 day SMA22529.9722507.4622479.54
50 day SMA22447.9522433.0922414.9
100 day SMA21822.0921811.9421795.09
150 day SMA21872.5921867.721864.18
200 day SMA21866.0821858.1421849.73
Back to top | Use Dark Theme