NiftyMidcap NIFTY_MIDCAP_150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midcap NIFTY_MIDCAP_150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMidcap

Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 21589.13 and 21842.28

Daily Target 121512.1
Daily Target 221666.15
Daily Target 321765.25
Daily Target 421919.3
Daily Target 522018.4

Daily price and volume Nifty Midcap

Date Closing Open Range Volume
Tue 24 February 2026 21820.20 (-0.28%) 21820.30 21611.20 - 21864.35 0 times
Mon 23 February 2026 21882.10 (-0.16%) 21970.55 21781.95 - 22012.50 0 times
Fri 20 February 2026 21918.20 (0.48%) 21764.55 21726.95 - 21981.75 0 times
Thu 19 February 2026 21813.40 (-1.56%) 22197.95 21747.65 - 22213.25 0 times
Wed 18 February 2026 22159.95 (0.55%) 22075.80 22013.95 - 22176.50 0 times
Tue 17 February 2026 22039.70 (0.28%) 21975.95 21906.25 - 22060.95 0 times
Mon 16 February 2026 21977.20 (0.42%) 21799.00 21715.15 - 21994.40 0 times
Fri 13 February 2026 21884.35 (-1.65%) 22079.55 21778.00 - 22080.40 0 times
Thu 12 February 2026 22252.40 (-0.5%) 22350.40 22160.60 - 22351.55 0 times
Wed 11 February 2026 22364.40 (0.02%) 22393.40 22249.50 - 22393.85 0 times
Tue 10 February 2026 22359.75 (0.39%) 22375.40 22277.25 - 22405.85 0 times

Daily chart NiftyMidcap

Weekly price and charts NiftyMidcap

Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 21515.05 and 21916.35

Weekly Target 121413.33
Weekly Target 221616.77
Weekly Target 321814.633333333
Weekly Target 422018.07
Weekly Target 522215.93

Weekly price and volumes for Nifty Midcap

Date Closing Open Range Volume
Tue 24 February 2026 21820.20 (-0.45%) 21970.55 21611.20 - 22012.50 0 times
Fri 20 February 2026 21918.20 (0.15%) 21799.00 21715.15 - 22213.25 0 times
Fri 13 February 2026 21884.35 (-0.19%) 22069.75 21778.00 - 22405.85 0 times
Fri 06 February 2026 21926.85 (2.03%) 21499.60 20703.95 - 22233.85 0 times
Fri 30 January 2026 21490.90 (2.3%) 21076.85 20807.90 - 21539.35 0 times
Fri 23 January 2026 21008.55 (-4.4%) 21925.65 20842.45 - 21986.00 0 times
Fri 16 January 2026 21975.10 (-0.05%) 21986.90 21632.35 - 22133.05 0 times
Fri 09 January 2026 21985.90 (-2.63%) 22635.80 21912.90 - 22650.05 0 times
Fri 02 January 2026 22579.05 (1.75%) 22214.25 21990.15 - 22592.40 0 times
Fri 26 December 2025 22190.75 (0.2%) 22222.30 22172.55 - 22425.85 0 times
Fri 19 December 2025 22146.15 (-0.03%) 22124.85 21672.50 - 22172.40 0 times

weekly chart NiftyMidcap

Monthly price and charts NiftyMidcap

Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 21262.08 and 22963.98

Monthly Target 119941.43
Monthly Target 220880.82
Monthly Target 321643.333333333
Monthly Target 422582.72
Monthly Target 523345.23

Monthly price and volumes Nifty Midcap

Date Closing Open Range Volume
Tue 24 February 2026 21820.20 (1.53%) 21499.60 20703.95 - 22405.85 0 times
Fri 30 January 2026 21490.90 (-3.53%) 22324.15 20807.90 - 22650.05 0 times
Wed 31 December 2025 22276.90 (-0.53%) 22474.75 21485.90 - 22484.80 0 times
Fri 28 November 2025 22395.40 (1.59%) 22073.10 21681.15 - 22495.40 0 times
Fri 31 October 2025 22045.95 (4.79%) 21055.55 21002.40 - 22238.15 0 times
Tue 30 September 2025 21038.70 (1.39%) 20816.20 20812.40 - 21955.15 0 times
Fri 29 August 2025 20750.30 (-2.86%) 21381.70 20726.90 - 21661.90 0 times
Thu 31 July 2025 21361.30 (-2.85%) 22038.05 21250.05 - 22070.25 0 times
Mon 30 June 2025 21988.65 (4.09%) 21115.95 20974.30 - 22007.20 0 times
Fri 30 May 2025 21125.55 (6.3%) 19836.95 19165.10 - 21268.60 0 times
Wed 30 April 2025 19873.15 (3.94%) 19081.45 17269.50 - 20282.00 0 times

monthly chart NiftyMidcap

DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_150

DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_150

DMA period DMA value
5 day DMA 21918.77
12 day DMA 22061.97
20 day DMA 21886.98
35 day DMA 21832.21
50 day DMA 21943.59
100 day DMA 21985.36
150 day DMA 21780.93
200 day DMA 21693.23

EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_150

EMA period EMA current EMA prev EMA prev2
5 day EMA21900.7521941.0221970.47
12 day EMA21934.7621955.5821968.94
20 day EMA21912.0621921.7321925.9
35 day EMA21941.6521948.821952.73
50 day EMA21936.5921941.3421943.76

SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_150

SMA period SMA current SMA prev SMA prev2
5 day SMA21918.7721962.6721981.69
12 day SMA22061.9722070.8622074.98
20 day SMA21886.9821869.0221830.87
35 day SMA21832.2121853.2221873.13
50 day SMA21943.5921950.2321950.45
100 day SMA21985.3621977.5521968.92
150 day SMA21780.9321781.1821782.01
200 day SMA21693.2321682.1121670.66
Back to top | Use Dark Theme