NiftyMidcap NIFTY_MIDCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midcap NIFTY_MIDCAP_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMidcap

Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 16942.38 and 17084.53

Daily Target 116829.2
Daily Target 216913.4
Daily Target 316971.35
Daily Target 417055.55
Daily Target 517113.5

Daily price and volume Nifty Midcap

Date Closing Open Range Volume
Tue 05 May 2026 16997.60 (0.07%) 16984.40 16887.15 - 17029.30 0 times
Mon 04 May 2026 16984.90 (0.61%) 17002.50 16876.45 - 17098.65 0 times
Thu 30 April 2026 16882.50 (-0.86%) 16959.55 16741.90 - 16962.35 0 times
Wed 29 April 2026 17029.30 (-0.06%) 17139.65 17001.65 - 17209.95 0 times
Tue 28 April 2026 17039.85 (0.26%) 17017.25 16981.60 - 17093.55 0 times
Mon 27 April 2026 16996.20 (1.52%) 16812.80 16796.55 - 17032.25 0 times
Fri 24 April 2026 16741.75 (-1.15%) 16961.95 16670.05 - 16995.30 0 times
Thu 23 April 2026 16936.05 (-0.71%) 16995.70 16907.45 - 17034.75 0 times
Wed 22 April 2026 17057.20 (-0.02%) 17020.25 16989.85 - 17113.45 0 times
Tue 21 April 2026 17061.25 (0.47%) 17009.85 17002.10 - 17128.65 0 times
Mon 20 April 2026 16981.80 (-0.19%) 17055.15 16893.15 - 17117.00 0 times

Daily chart NiftyMidcap

Weekly price and charts NiftyMidcap

Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 16825.93 and 17048.13

Weekly Target 116768.7
Weekly Target 216883.15
Weekly Target 316990.9
Weekly Target 417105.35
Weekly Target 517213.1

Weekly price and volumes for Nifty Midcap

Date Closing Open Range Volume
Tue 05 May 2026 16997.60 (0.68%) 17002.50 16876.45 - 17098.65 0 times
Thu 30 April 2026 16882.50 (0.84%) 16812.80 16741.90 - 17209.95 0 times
Fri 24 April 2026 16741.75 (-1.6%) 17055.15 16670.05 - 17128.65 0 times
Fri 17 April 2026 17014.60 (3.42%) 16128.65 16020.90 - 17035.30 0 times
Fri 10 April 2026 16452.40 (7.74%) 15294.80 15096.65 - 16465.50 0 times
Thu 02 April 2026 15270.50 (-0.82%) 15194.10 14804.55 - 15500.00 0 times
Fri 27 March 2026 15396.10 (-1.13%) 15405.45 14956.15 - 15827.60 0 times
Fri 20 March 2026 15572.60 (0.32%) 15487.20 15259.80 - 16042.30 0 times
Fri 13 March 2026 15523.70 (-4.77%) 15991.25 15472.45 - 16359.05 0 times
Fri 06 March 2026 16300.85 (-2.77%) 16201.90 16084.50 - 16705.65 0 times
Fri 27 February 2026 16765.60 (-0.87%) 16912.65 16548.95 - 16965.40 0 times

weekly chart NiftyMidcap

Monthly price and charts NiftyMidcap

Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 16825.93 and 17048.13

Monthly Target 116768.7
Monthly Target 216883.15
Monthly Target 316990.9
Monthly Target 417105.35
Monthly Target 517213.1

Monthly price and volumes Nifty Midcap

Date Closing Open Range Volume
Tue 05 May 2026 16997.60 (0.68%) 17002.50 16876.45 - 17098.65 0 times
Thu 30 April 2026 16882.50 (12.68%) 15374.05 14804.55 - 17209.95 0 times
Mon 30 March 2026 14983.35 (-10.63%) 16201.90 14954.90 - 16705.65 0 times
Fri 27 February 2026 16765.60 (0.43%) 16709.60 16038.55 - 17368.85 0 times
Fri 30 January 2026 16693.25 (-3.25%) 17288.90 16208.70 - 17572.45 0 times
Wed 31 December 2025 17254.05 (-0.97%) 17485.60 16813.80 - 17498.55 0 times
Fri 28 November 2025 17423.05 (2.45%) 17012.30 16741.05 - 17483.75 0 times
Fri 31 October 2025 17006.30 (6.65%) 15961.60 15914.50 - 17119.25 0 times
Tue 30 September 2025 15945.40 (1.47%) 15762.35 15757.65 - 16697.85 0 times
Fri 29 August 2025 15714.75 (-3.07%) 16210.85 15696.50 - 16456.45 0 times
Thu 31 July 2025 16212.45 (-3.76%) 16881.00 16101.95 - 16941.10 0 times

monthly chart NiftyMidcap

DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_50

DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_50

DMA period DMA value
5 day DMA 16986.83
12 day DMA 16976.92
20 day DMA 16677.18
35 day DMA 16178.23
50 day DMA 16318.54
100 day DMA 16691.7
150 day DMA 16752.99
200 day DMA 16638.51

EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_50

EMA period EMA current EMA prev EMA prev2
5 day EMA16972.316959.6516947.02
12 day EMA16861.1816836.3916809.4
20 day EMA16697.4716665.8916632.32
35 day EMA16611.3616588.6216565.29
50 day EMA16454.8216432.6816410.15

SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_50

SMA period SMA current SMA prev SMA prev2
5 day SMA16986.8316986.5516937.92
12 day SMA16976.9216960.8516937.06
20 day SMA16677.1816590.8316506.35
35 day SMA16178.2316157.2216129.24
50 day SMA16318.5416319.116318.61
100 day SMA16691.716694.2516696.55
150 day SMA16752.9916749.7516747.41
200 day SMA16638.5116636.916635.74
Back to top | Use Dark Theme