NiftyMidsmall NIFTY_MIDSMALL_50_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midsmall NIFTY_MIDSMALL_50_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMidsmall

Strong Daily Stock price targets for NiftyMidsmall NIFTY_MIDSMALL_50_50 are 20605.33 and 20787.83

Daily Target 120456.15
Daily Target 220572
Daily Target 320638.65
Daily Target 420754.5
Daily Target 520821.15

Daily price and volume Nifty Midsmall

Date Closing Open Range Volume
Wed 29 July 2026 20687.85 (1.08%) 20561.85 20522.80 - 20705.30 0 times
Tue 28 July 2026 20466.10 (-0.24%) 20527.45 20427.25 - 20542.00 0 times
Mon 27 July 2026 20514.45 (1.18%) 20422.95 20420.35 - 20528.35 0 times
Fri 24 July 2026 20275.10 (-0.19%) 20184.65 20024.70 - 20296.35 0 times
Thu 23 July 2026 20312.80 (-1.08%) 20491.00 20300.05 - 20517.20 0 times
Wed 22 July 2026 20533.60 (-1.18%) 20777.25 20511.05 - 20777.70 0 times
Tue 21 July 2026 20779.55 (0.4%) 20734.35 20710.95 - 20789.65 0 times
Mon 20 July 2026 20697.45 (0.31%) 20601.10 20567.00 - 20729.60 0 times
Fri 17 July 2026 20632.65 (-0.49%) 20757.65 20520.30 - 20760.35 0 times
Thu 16 July 2026 20734.50 (-0.17%) 20844.20 20686.00 - 20851.90 0 times
Wed 15 July 2026 20769.80 (0.56%) 20721.80 20713.75 - 20837.70 0 times

Daily chart NiftyMidsmall

Weekly price and charts NiftyMidsmall

Strong weekly Stock price targets for NiftyMidsmall NIFTY_MIDSMALL_50_50 are 20554.1 and 20839.05

Weekly Target 120319.55
Weekly Target 220503.7
Weekly Target 320604.5
Weekly Target 420788.65
Weekly Target 520889.45

Weekly price and volumes for Nifty Midsmall

Date Closing Open Range Volume
Wed 29 July 2026 20687.85 (2.04%) 20422.95 20420.35 - 20705.30 0 times
Fri 24 July 2026 20275.10 (-1.73%) 20601.10 20024.70 - 20789.65 0 times
Fri 17 July 2026 20632.65 (-0.75%) 20674.60 20520.30 - 20851.90 0 times
Fri 10 July 2026 20787.80 (0.96%) 20716.30 20118.75 - 20802.25 0 times
Fri 03 July 2026 20591.00 (1.12%) 20355.65 20177.10 - 20702.95 0 times
Thu 25 June 2026 20363.80 (-0.51%) 20574.30 20295.30 - 20678.85 0 times
Fri 19 June 2026 20467.40 (3.46%) 20105.80 20026.40 - 20503.45 0 times
Fri 12 June 2026 19782.00 (0.09%) 19526.85 19266.85 - 19795.05 0 times
Fri 05 June 2026 19765.00 (-0.53%) 19963.50 19450.20 - 20009.20 0 times
Fri 29 May 2026 19870.35 (0.79%) 19889.20 19815.65 - 20183.45 0 times
Fri 22 May 2026 19714.75 (0.71%) 19452.25 19130.40 - 19827.10 0 times

weekly chart NiftyMidsmall

Monthly price and charts NiftyMidsmall

Strong monthly Stock price targets for NiftyMidsmall NIFTY_MIDSMALL_50_50 are 20356.28 and 21183.48

Monthly Target 119694.28
Monthly Target 220191.07
Monthly Target 320521.483333333
Monthly Target 421018.27
Monthly Target 521348.68

Monthly price and volumes Nifty Midsmall

Date Closing Open Range Volume
Wed 29 July 2026 20687.85 (1.5%) 20440.05 20024.70 - 20851.90 0 times
Tue 30 June 2026 20383.00 (2.58%) 19963.50 19266.85 - 20678.85 0 times
Fri 29 May 2026 19870.35 (0%) 20138.30 19130.40 - 20183.45 0 times
Thu 30 July 2026 (0%) - 0 times

monthly chart NiftyMidsmall

DMA SMA EMA moving averages of Nifty Midsmall NIFTY_MIDSMALL_50_50

DMA (daily moving average) of Nifty Midsmall NIFTY_MIDSMALL_50_50

DMA period DMA value
5 day DMA 20451.26
12 day DMA 20588.19
20 day DMA 20580.41
35 day DMA 20390.09
50 day DMA 20192.73
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Midsmall NIFTY_MIDSMALL_50_50

EMA period EMA current EMA prev EMA prev2
5 day EMA20543.2520470.9620473.39
12 day EMA20544.3820518.320527.79
20 day EMA20508.0120489.0920491.51
35 day EMA20357.2120337.7420330.18
50 day EMA20174.9220153.9920141.26

SMA (simple moving average) of Nifty Midsmall NIFTY_MIDSMALL_50_50

SMA period SMA current SMA prev SMA prev2
5 day SMA20451.2620420.4120483.1
12 day SMA20588.1920599.120625.9
20 day SMA20580.4120565.1720556
35 day SMA20390.0920354.5320334.5
50 day SMA20192.7320170.4820154.31
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme