NiftyMidsml NIFTY_MIDSML_400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midsml NIFTY_MIDSML_400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMidsml

Strong Daily Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 19849.75 and 20114.55

Daily Target 119778.02
Daily Target 219921.48
Daily Target 320042.816666667
Daily Target 420186.28
Daily Target 520307.62

Daily price and volume Nifty Midsml

Date Closing Open Range Volume
Thu 30 April 2026 20064.95 (-0.78%) 20162.20 19899.35 - 20164.15 0 times
Wed 29 April 2026 20222.85 (0.14%) 20319.55 20192.45 - 20376.00 0 times
Tue 28 April 2026 20194.65 (0.08%) 20210.40 20147.45 - 20287.55 0 times
Mon 27 April 2026 20177.80 (1.59%) 19969.75 19961.30 - 20213.25 0 times
Fri 24 April 2026 19862.00 (-1.03%) 20107.05 19763.40 - 20170.90 0 times
Thu 23 April 2026 20068.95 (-0.46%) 20112.85 20028.40 - 20205.80 0 times
Wed 22 April 2026 20161.15 (0.49%) 20042.45 20019.35 - 20205.20 0 times
Tue 21 April 2026 20062.55 (0.62%) 19990.05 19975.95 - 20133.25 0 times
Mon 20 April 2026 19938.10 (-0.18%) 20014.85 19794.30 - 20061.25 0 times
Fri 17 April 2026 19974.35 (1.3%) 19765.95 19714.95 - 19988.65 0 times
Thu 16 April 2026 19717.35 (0.73%) 19743.95 19560.95 - 19798.80 0 times

Daily chart NiftyMidsml

Weekly price and charts NiftyMidsml

Strong weekly Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 19982.15 and 20458.8

Weekly Target 119636.78
Weekly Target 219850.87
Weekly Target 320113.433333333
Weekly Target 420327.52
Weekly Target 520590.08

Weekly price and volumes for Nifty Midsml

Date Closing Open Range Volume
Thu 30 April 2026 20064.95 (1.02%) 19969.75 19899.35 - 20376.00 0 times
Fri 24 April 2026 19862.00 (-0.56%) 20014.85 19763.40 - 20205.80 0 times
Fri 17 April 2026 19974.35 (3.78%) 18878.95 18715.70 - 19988.65 0 times
Fri 10 April 2026 19246.65 (7.36%) 17945.70 17723.50 - 19259.05 0 times
Thu 02 April 2026 17927.05 (-0.34%) 17765.60 17390.85 - 18141.70 0 times
Fri 27 March 2026 17988.25 (-1.21%) 18016.05 17436.95 - 18473.35 0 times
Fri 20 March 2026 18208.55 (-0.17%) 18200.25 17864.00 - 18729.05 0 times
Fri 13 March 2026 18239.35 (-4.2%) 18691.65 18191.55 - 19133.70 0 times
Fri 06 March 2026 19039.90 (-2.99%) 18912.05 18724.95 - 19486.45 0 times
Fri 27 February 2026 19627.50 (-0.38%) 19773.85 19461.75 - 19885.45 0 times
Fri 20 February 2026 19702.00 (0.04%) 19612.55 19538.15 - 19997.55 0 times

weekly chart NiftyMidsml

Monthly price and charts NiftyMidsml

Strong monthly Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 18727.9 and 21713.05

Monthly Target 116292.12
Monthly Target 218178.53
Monthly Target 319277.266666667
Monthly Target 421163.68
Monthly Target 522262.42

Monthly price and volumes Nifty Midsml

Date Closing Open Range Volume
Thu 30 April 2026 20064.95 (14.5%) 17991.90 17390.85 - 20376.00 0 times
Mon 30 March 2026 17524.35 (-10.72%) 18912.05 17436.95 - 19486.45 0 times
Fri 27 February 2026 19627.50 (1.35%) 19345.35 18676.25 - 20168.55 0 times
Fri 30 January 2026 19365.95 (-4.21%) 20255.70 18688.25 - 20518.45 0 times
Wed 31 December 2025 20217.50 (-0.45%) 20379.75 19403.30 - 20401.40 0 times
Fri 28 November 2025 20308.20 (-0.16%) 20365.95 19920.55 - 20572.50 0 times
Fri 31 October 2025 20340.95 (4.41%) 19501.95 19454.95 - 20521.55 0 times
Tue 30 September 2025 19482.10 (1.3%) 19288.15 19284.30 - 20371.25 0 times
Fri 29 August 2025 19232.30 (-3.17%) 19873.00 19212.15 - 20056.90 0 times
Thu 31 July 2025 19861.10 (-3.14%) 20557.05 19747.15 - 20668.15 0 times
Mon 30 June 2025 20506.00 (4.67%) 19591.20 19475.20 - 20519.15 0 times

monthly chart NiftyMidsml

DMA SMA EMA moving averages of Nifty Midsml NIFTY_MIDSML_400

DMA (daily moving average) of Nifty Midsml NIFTY_MIDSML_400

DMA period DMA value
5 day DMA 20104.45
12 day DMA 20001.67
20 day DMA 19425.31
35 day DMA 18934.88
50 day DMA 19123.64
100 day DMA 19475.34
150 day DMA 19704.76
200 day DMA 19760.31

EMA (exponential moving average) of Nifty Midsml NIFTY_MIDSML_400

EMA period EMA current EMA prev EMA prev2
5 day EMA20104.6720124.5220075.36
12 day EMA19871.2719836.0719765.77
20 day EMA19607.5519559.4219489.62
35 day EMA19465.8319430.5619383.91
50 day EMA19293.4319261.9519222.75

SMA (simple moving average) of Nifty Midsml NIFTY_MIDSML_400

SMA period SMA current SMA prev SMA prev2
5 day SMA20104.4520105.2520092.91
12 day SMA20001.6719925.119843.75
20 day SMA19425.3119298.2819186.55
35 day SMA18934.8818905.5918874.77
50 day SMA19123.6419122.7919121.11
100 day SMA19475.3419477.2219478.09
150 day SMA19704.7619706.4819706.84
200 day SMA19760.3119761.9719763.02
Back to top | Use Dark Theme