NiftyMidsml NIFTY_MIDSML_HLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midsml NIFTY_MIDSML_HLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMidsml

Strong Daily Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 51470.73 and 51863.83

Daily Target 151376.27
Daily Target 251565.18
Daily Target 351769.366666667
Daily Target 451958.28
Daily Target 552162.47

Daily price and volume Nifty Midsml

Date Closing Open Range Volume
Fri 31 July 2026 51754.10 (-0.15%) 51936.20 51580.45 - 51973.55 0 times
Thu 30 July 2026 51833.75 (-0.65%) 52145.15 51766.05 - 52249.10 0 times
Wed 29 July 2026 52172.90 (1.26%) 51709.90 51610.15 - 52260.90 0 times
Tue 28 July 2026 51524.15 (0.43%) 51332.85 51171.05 - 51634.65 0 times
Mon 27 July 2026 51303.95 (1.91%) 50701.35 50588.40 - 51402.45 0 times
Fri 24 July 2026 50340.60 (-0.04%) 49986.85 49878.80 - 50420.55 0 times
Thu 23 July 2026 50360.95 (-0.68%) 50615.40 50188.00 - 50767.75 0 times
Wed 22 July 2026 50704.80 (-1.69%) 51407.85 50299.20 - 51407.85 0 times
Tue 21 July 2026 51577.00 (0.67%) 51336.85 51151.75 - 51619.15 0 times
Mon 20 July 2026 51232.80 (0.8%) 50859.05 50786.15 - 51467.20 0 times
Fri 17 July 2026 50823.70 (-1.21%) 51469.30 50493.60 - 51489.10 0 times

Daily chart NiftyMidsml

Weekly price and charts NiftyMidsml

Strong weekly Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 51171.25 and 52843.75

Weekly Target 149861.97
Weekly Target 250808.03
Weekly Target 351534.466666667
Weekly Target 452480.53
Weekly Target 553206.97

Weekly price and volumes for Nifty Midsml

Date Closing Open Range Volume
Fri 31 July 2026 51754.10 (2.81%) 50701.35 50588.40 - 52260.90 0 times
Fri 24 July 2026 50340.60 (-0.95%) 50859.05 49878.80 - 51619.15 0 times
Fri 17 July 2026 50823.70 (-0.39%) 50863.70 50493.60 - 51696.45 0 times
Fri 10 July 2026 51021.35 (0.24%) 51082.75 49618.85 - 51219.15 0 times
Fri 03 July 2026 50900.65 (3.94%) 49050.00 48975.60 - 51106.25 0 times
Thu 25 June 2026 48968.90 (0.96%) 48658.20 48386.80 - 49836.85 0 times
Fri 19 June 2026 48505.00 (0.54%) 48677.70 47266.85 - 48691.85 0 times
Fri 12 June 2026 48244.85 (0.54%) 47575.15 47473.45 - 48665.80 0 times
Fri 05 June 2026 47987.50 (0.43%) 48166.95 46767.50 - 48296.35 0 times
Fri 29 May 2026 47781.60 (-0.85%) 48498.85 47531.15 - 48949.15 0 times
Fri 22 May 2026 48191.05 (0.32%) 47950.70 47609.35 - 49130.40 0 times

weekly chart NiftyMidsml

Monthly price and charts NiftyMidsml

Strong monthly Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 50686.48 and 53328.53

Monthly Target 148569.23
Monthly Target 250161.67
Monthly Target 351211.283333333
Monthly Target 452803.72
Monthly Target 553853.33

Monthly price and volumes Nifty Midsml

Date Closing Open Range Volume
Fri 31 July 2026 51754.10 (3.16%) 50348.40 49618.85 - 52260.90 0 times
Tue 30 June 2026 50169.15 (5%) 48166.95 46767.50 - 50367.00 0 times
Fri 29 May 2026 47781.60 (6.24%) 45253.45 45198.05 - 49130.40 0 times
Thu 30 April 2026 44973.80 (7.84%) 42359.40 40431.25 - 45642.50 0 times
Mon 30 March 2026 41705.75 (-5.12%) 42565.80 40772.85 - 44169.85 0 times
Fri 27 February 2026 43954.30 (5.35%) 41783.90 40352.90 - 44588.30 0 times
Fri 30 January 2026 41723.60 (-4.88%) 43877.45 40942.55 - 45361.15 0 times
Wed 31 December 2025 43866.00 (-0.82%) 44384.15 42579.30 - 44403.40 0 times
Fri 28 November 2025 44227.50 (0.33%) 44195.80 43348.40 - 44799.50 0 times
Fri 31 October 2025 44083.40 (2.18%) 43155.40 43154.60 - 44899.80 0 times
Tue 30 September 2025 43141.45 (-0.4%) 43314.95 42838.80 - 45393.35 0 times

monthly chart NiftyMidsml

DMA SMA EMA moving averages of Nifty Midsml NIFTY_MIDSML_HLTH

DMA (daily moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

DMA period DMA value
5 day DMA 51717.77
12 day DMA 51256.33
20 day DMA 51086.69
35 day DMA 50093.47
50 day DMA 49482.73
100 day DMA 46842.85
150 day DMA 45553.87
200 day DMA 45164.64

EMA (exponential moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

EMA period EMA current EMA prev EMA prev2
5 day EMA51639.4551582.1451456.36
12 day EMA51301.6851219.4551107.8
20 day EMA50945.125086050757.55
35 day EMA50287.4950201.1550105.03
50 day EMA49584.8749496.3749401.01

SMA (simple moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

SMA period SMA current SMA prev SMA prev2
5 day SMA51717.7751435.0751140.51
12 day SMA51256.3351229.0251177.97
20 day SMA51086.6951012.4450913.06
35 day SMA50093.4749981.9249880.55
50 day SMA49482.7349420.149345.47
100 day SMA46842.8546761.146682.3
150 day SMA45553.8745496.145437.55
200 day SMA45164.6445125.645086.57
Back to top | Use Dark Theme