NiftyMidsml NIFTY_MIDSML_HLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midsml NIFTY_MIDSML_HLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMidsml

Strong Daily Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 49189.55 and 49750.5

Daily Target 149068.37
Daily Target 249310.73
Daily Target 349629.316666667
Daily Target 449871.68
Daily Target 550190.27

Daily price and volume Nifty Midsml

Date Closing Open Range Volume
Thu 15 October 2026 49553.10 (-0.16%) 49553.95 49386.95 - 49947.90 0 times
Wed 14 October 2026 49632.15 (-0.73%) 49955.70 49398.55 - 49991.90 0 times
Tue 13 October 2026 49995.60 (-0.19%) 50041.85 49425.45 - 50084.30 0 times
Mon 12 October 2026 50089.85 (-1.96%) 50214.10 49958.65 - 50437.40 0 times
Tue 06 October 2026 51089.15 (1.37%) 50535.15 50261.80 - 51097.30 0 times
Mon 05 October 2026 50396.90 (-1.11%) 51049.90 50220.40 - 51170.65 0 times
Thu 01 October 2026 50963.75 (-1.85%) 50827.95 50237.95 - 51043.60 0 times
Tue 29 September 2026 51926.15 (0.41%) 51839.40 51654.35 - 52268.40 0 times
Mon 28 September 2026 51714.75 (-1.34%) 52319.05 51661.30 - 52440.20 0 times
Fri 25 September 2026 52417.80 (-0.88%) 52922.55 52187.95 - 53027.75 0 times
Thu 24 September 2026 52885.15 (-0.55%) 52942.50 52835.15 - 53415.10 0 times

Daily chart NiftyMidsml

Weekly price and charts NiftyMidsml

Strong weekly Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 48944.8 and 49995.25

Weekly Target 148742.03
Weekly Target 249147.57
Weekly Target 349792.483333333
Weekly Target 450198.02
Weekly Target 550842.93

Weekly price and volumes for Nifty Midsml

Date Closing Open Range Volume
Thu 15 October 2026 49553.10 (-3.01%) 50214.10 49386.95 - 50437.40 0 times
Tue 06 October 2026 51089.15 (0.25%) 51049.90 50220.40 - 51170.65 0 times
Thu 01 October 2026 50963.75 (-2.77%) 52319.05 50237.95 - 52440.20 0 times
Fri 25 September 2026 52417.80 (-0.39%) 52630.30 52187.95 - 53415.10 0 times
Fri 18 September 2026 52624.90 (0.69%) 52443.90 50520.25 - 52674.30 0 times
Fri 11 September 2026 52262.75 (0.63%) 51909.90 51744.30 - 53054.05 0 times
Fri 04 September 2026 51936.75 (-1.49%) 52811.05 51729.30 - 52843.35 0 times
Fri 28 August 2026 52722.55 (1.82%) 51767.20 51395.90 - 52920.10 0 times
Fri 21 August 2026 51782.55 (-0.46%) 52076.80 51617.25 - 52344.70 0 times
Fri 14 August 2026 52024.15 (-1.18%) 52787.15 51887.45 - 53040.55 0 times
Fri 07 August 2026 52646.45 (1.72%) 51974.00 51543.20 - 52784.35 0 times

weekly chart NiftyMidsml

Monthly price and charts NiftyMidsml

Strong monthly Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 48578.18 and 50361.88

Monthly Target 148253.2
Monthly Target 248903.15
Monthly Target 350036.9
Monthly Target 450686.85
Monthly Target 551820.6

Monthly price and volumes Nifty Midsml

Date Closing Open Range Volume
Thu 15 October 2026 49553.10 (-4.57%) 50827.95 49386.95 - 51170.65 0 times
Tue 29 September 2026 51926.15 (-1.17%) 52423.40 50520.25 - 53415.10 0 times
Mon 31 August 2026 52539.75 (1.52%) 51974.00 51395.90 - 53040.55 0 times
Fri 31 July 2026 51754.10 (3.16%) 50348.40 49618.85 - 52260.90 0 times
Tue 30 June 2026 50169.15 (5%) 48166.95 46767.50 - 50367.00 0 times
Fri 29 May 2026 47781.60 (6.24%) 45253.45 45198.05 - 49130.40 0 times
Thu 30 April 2026 44973.80 (7.84%) 42359.40 40431.25 - 45642.50 0 times
Mon 30 March 2026 41705.75 (-5.12%) 42565.80 40772.85 - 44169.85 0 times
Fri 27 February 2026 43954.30 (5.35%) 41783.90 40352.90 - 44588.30 0 times
Fri 30 January 2026 41723.60 (-4.88%) 43877.45 40942.55 - 45361.15 0 times
Wed 31 December 2025 43866.00 (-0.82%) 44384.15 42579.30 - 44403.40 0 times

monthly chart NiftyMidsml

DMA SMA EMA moving averages of Nifty Midsml NIFTY_MIDSML_HLTH

DMA (daily moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

DMA period DMA value
5 day DMA 50071.97
12 day DMA 51153.56
20 day DMA 51582.18
35 day DMA 51861.04
50 day DMA 51939.16
100 day DMA 50642.32
150 day DMA 48434.59
200 day DMA 47062.95

EMA (exponential moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

EMA period EMA current EMA prev EMA prev2
5 day EMA50024.5250260.250574.18
12 day EMA50780.8451003.9951253.33
20 day EMA51215.151389.9751574.92
35 day EMA51525.8551641.9951760.32
50 day EMA51683.251770.1151857.34

SMA (simple moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

SMA period SMA current SMA prev SMA prev2
5 day SMA50071.9750240.7350507.05
12 day SMA51153.5651427.3751716.03
20 day SMA51582.1851732.8251888.41
35 day SMA51861.0451924.4651998.75
50 day SMA51939.1651991.5652029.4
100 day SMA50642.3250627.1650610.68
150 day SMA48434.5948399.9548361.78
200 day SMA47062.9547030.6546999.14
Back to top | Use Dark Theme