Login or Join
HomepageNiftyMid NIFTY_MID_SELECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Mid NIFTY_MID_SELECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyMid
Strong Daily Stock price targets for NiftyMid NIFTY_MID_SELECT are 13832.65 and 13995.2
| Daily Target 1 | 13699.08 |
| Daily Target 2 | 13803.67 |
| Daily Target 3 | 13861.633333333 |
| Daily Target 4 | 13966.22 |
| Daily Target 5 | 14024.18 |
Daily price and volume Nifty Mid
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 13908.25 (1.31%) | 13779.25 | 13757.05 - 13919.60 | 0 times | Thu 11 December 2025 | 13728.05 (1.43%) | 13551.15 | 13524.15 - 13738.05 | 0 times | Wed 10 December 2025 | 13534.35 (-1.51%) | 13773.80 | 13514.50 - 13819.25 | 0 times | Tue 09 December 2025 | 13741.35 (-0.17%) | 13732.10 | 13498.90 - 13789.05 | 0 times | Mon 08 December 2025 | 13764.70 (-1.67%) | 14005.00 | 13707.20 - 14052.85 | 0 times | Fri 05 December 2025 | 13998.50 (0.89%) | 13881.95 | 13833.40 - 14013.35 | 0 times | Thu 04 December 2025 | 13875.20 (0.23%) | 13875.00 | 13853.70 - 13958.70 | 0 times | Wed 03 December 2025 | 13844.00 (-1.05%) | 14005.80 | 13813.25 - 14007.40 | 0 times | Tue 02 December 2025 | 13990.50 (-0.4%) | 14070.00 | 13961.25 - 14101.95 | 0 times | Mon 01 December 2025 | 14046.45 (0.02%) | 14100.40 | 14002.85 - 14118.40 | 0 times | Fri 28 November 2025 | 14043.70 (-0.23%) | 14087.50 | 14026.15 - 14095.05 | 0 times |
Weekly price and charts NiftyMid
Strong weekly Stock price targets for NiftyMid NIFTY_MID_SELECT are 13426.6 and 13980.55
| Weekly Target 1 | 13266.05 |
| Weekly Target 2 | 13587.15 |
| Weekly Target 3 | 13820 |
| Weekly Target 4 | 14141.1 |
| Weekly Target 5 | 14373.95 |
Weekly price and volumes for Nifty Mid
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 13908.25 (-0.64%) | 14005.00 | 13498.90 - 14052.85 | 0 times | Fri 05 December 2025 | 13998.50 (-0.32%) | 14100.40 | 13813.25 - 14118.40 | 0 times | Fri 28 November 2025 | 14043.70 (1.39%) | 13862.90 | 13721.10 - 14095.05 | 0 times | Fri 21 November 2025 | 13851.35 (-0.1%) | 13927.70 | 13832.05 - 14072.80 | 0 times | Fri 14 November 2025 | 13865.25 (3.11%) | 13473.30 | 13443.50 - 13957.50 | 0 times | Fri 07 November 2025 | 13446.75 (-0.16%) | 13480.40 | 13222.25 - 13619.90 | 0 times | Fri 31 October 2025 | 13467.85 (2.3%) | 13242.15 | 13219.65 - 13554.40 | 0 times | Fri 24 October 2025 | 13164.85 (0.03%) | 13215.30 | 13115.20 - 13336.30 | 0 times | Fri 17 October 2025 | 13160.80 (0.09%) | 13125.95 | 13015.05 - 13290.35 | 0 times | Fri 10 October 2025 | 13149.55 (2.78%) | 12801.55 | 12796.60 - 13182.95 | 0 times | Fri 03 October 2025 | 12793.60 (1.83%) | 12612.50 | 12520.25 - 12806.10 | 0 times |
Monthly price and charts NiftyMid
Strong monthly Stock price targets for NiftyMid NIFTY_MID_SELECT are 13393.83 and 14013.33
| Monthly Target 1 | 13222.35 |
| Monthly Target 2 | 13565.3 |
| Monthly Target 3 | 13841.85 |
| Monthly Target 4 | 14184.8 |
| Monthly Target 5 | 14461.35 |
Monthly price and volumes Nifty Mid
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 13908.25 (-0.96%) | 14100.40 | 13498.90 - 14118.40 | 0 times | Fri 28 November 2025 | 14043.70 (4.28%) | 13480.40 | 13222.25 - 14095.05 | 0 times | Fri 31 October 2025 | 13467.85 (6.89%) | 12619.15 | 12580.40 - 13554.40 | 0 times | Tue 30 September 2025 | 12599.25 (1.2%) | 12487.95 | 12478.00 - 13266.05 | 0 times | Fri 29 August 2025 | 12450.20 (-3.24%) | 12865.45 | 12431.80 - 13057.35 | 0 times | Thu 31 July 2025 | 12867.10 (-4.22%) | 13462.45 | 12761.90 - 13537.80 | 0 times | Mon 30 June 2025 | 13433.85 (5.68%) | 12693.15 | 12643.00 - 13468.70 | 0 times | Fri 30 May 2025 | 12712.20 (5.27%) | 12036.00 | 11743.40 - 12861.35 | 0 times | Wed 30 April 2025 | 12075.30 (4.58%) | 11548.00 | 10382.55 - 12334.65 | 0 times | Fri 28 March 2025 | 11546.00 (7.2%) | 10803.85 | 10622.05 - 11780.20 | 0 times | Fri 28 February 2025 | 10770.75 (-9.72%) | 11778.15 | 10677.10 - 12194.50 | 0 times |
Indicator Analysis of NiftyMid
Please login to view indicator analysis. or View indicator analysis of NiftyMid NIFTY_MID_SELECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Mid NIFTY_MID_SELECT
DMA (daily moving average) of Nifty Mid NIFTY_MID_SELECT
| DMA period | DMA value |
| 5 day DMA | 13735.34 |
| 12 day DMA | 13879.25 |
| 20 day DMA | 13893.22 |
| 35 day DMA | 13736.57 |
| 50 day DMA | 13536.01 |
| 100 day DMA | 13204.33 |
| 150 day DMA | 13139.24 |
| 200 day DMA | 12714.68 |
EMA (exponential moving average) of Nifty Mid NIFTY_MID_SELECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13792.21 | 13734.2 | 13737.27 |
| 12 day EMA | 13822.56 | 13806.98 | 13821.32 |
| 20 day EMA | 13801.46 | 13790.22 | 13796.76 |
| 35 day EMA | 13661.49 | 13646.96 | 13642.19 |
| 50 day EMA | 13487.84 | 13470.69 | 13460.19 |
SMA (simple moving average) of Nifty Mid NIFTY_MID_SELECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13735.34 | 13753.39 | 13782.82 |
| 12 day SMA | 13879.25 | 13887.67 | 13894.22 |
| 20 day SMA | 13893.22 | 13891.07 | 13895.99 |
| 35 day SMA | 13736.57 | 13716.46 | 13702.28 |
| 50 day SMA | 13536.01 | 13509.83 | 13487.54 |
| 100 day SMA | 13204.33 | 13196.96 | 13192.33 |
| 150 day SMA | 13139.24 | 13126.66 | 13115.03 |
| 200 day SMA | 12714.68 | 12701 | 12687.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.