NiftyMobility NIFTY_MOBILITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Mobility NIFTY_MOBILITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMobility

Strong Daily Stock price targets for NiftyMobility NIFTY_MOBILITY are 23136.13 and 23577.38

Daily Target 122783.45
Daily Target 223047.55
Daily Target 323224.7
Daily Target 423488.8
Daily Target 523665.95

Daily price and volume Nifty Mobility

Date Closing Open Range Volume
Thu 05 November 2026 23311.65 (8.04%) 23036.85 22960.60 - 23401.85 0 times
Fri 30 October 2026 21576.80 (-0.35%) 21632.10 21532.65 - 21703.75 0 times
Thu 29 October 2026 21653.50 (0.65%) 21557.35 21437.80 - 21675.05 0 times
Wed 28 October 2026 21514.00 (0.56%) 21401.40 21249.85 - 21587.50 0 times
Tue 27 October 2026 21394.20 (1.33%) 21116.75 21107.30 - 21417.50 0 times
Mon 26 October 2026 21113.35 (0.98%) 20830.40 20653.80 - 21113.35 0 times
Fri 23 October 2026 20908.60 (-1%) 21080.60 20625.70 - 21096.85 0 times
Thu 22 October 2026 21119.75 (-0.91%) 21129.30 20961.65 - 21282.95 0 times
Wed 21 October 2026 21313.25 (-1.45%) 21666.05 21070.45 - 21763.80 0 times
Mon 19 October 2026 21626.95 (-0.56%) 21748.50 21594.00 - 21859.20 0 times
Fri 16 October 2026 21748.65 (0.32%) 21689.50 21559.75 - 21789.00 0 times

Daily chart NiftyMobility

Weekly price and charts NiftyMobility

Strong weekly Stock price targets for NiftyMobility NIFTY_MOBILITY are 23136.13 and 23577.38

Weekly Target 122783.45
Weekly Target 223047.55
Weekly Target 323224.7
Weekly Target 423488.8
Weekly Target 523665.95

Weekly price and volumes for Nifty Mobility

Date Closing Open Range Volume
Thu 05 November 2026 23311.65 (8.04%) 23036.85 22960.60 - 23401.85 0 times
Fri 30 October 2026 21576.80 (3.2%) 20830.40 20653.80 - 21703.75 0 times
Fri 23 October 2026 20908.60 (-3.86%) 21748.50 20625.70 - 21859.20 0 times
Fri 16 October 2026 21748.65 (-0.68%) 21364.60 21149.15 - 21789.00 0 times
Tue 06 October 2026 21898.20 (1.67%) 21576.10 21465.95 - 21898.20 0 times
Thu 01 October 2026 21539.50 (-5.01%) 22617.95 21297.95 - 22624.85 0 times
Fri 25 September 2026 22675.65 (-0.52%) 22804.20 22523.70 - 22964.85 0 times
Fri 18 September 2026 22793.40 (-0.01%) 22955.00 22148.00 - 22957.70 0 times
Fri 11 September 2026 22795.25 (-1.14%) 23057.45 22570.65 - 23089.80 0 times
Fri 04 September 2026 23057.60 (-2.61%) 23619.15 22823.25 - 23677.30 0 times
Fri 28 August 2026 23676.10 (-0.45%) 23759.00 23571.00 - 23989.55 0 times

weekly chart NiftyMobility

Monthly price and charts NiftyMobility

Strong monthly Stock price targets for NiftyMobility NIFTY_MOBILITY are 23136.13 and 23577.38

Monthly Target 122783.45
Monthly Target 223047.55
Monthly Target 323224.7
Monthly Target 423488.8
Monthly Target 523665.95

Monthly price and volumes Nifty Mobility

Date Closing Open Range Volume
Thu 05 November 2026 23311.65 (8.04%) 23036.85 22960.60 - 23401.85 0 times
Fri 30 October 2026 21576.80 (-2.53%) 22004.20 20625.70 - 22017.75 0 times
Tue 29 September 2026 22136.35 (-6.22%) 23657.90 22030.65 - 23677.30 0 times
Mon 31 August 2026 23604.05 (0.85%) 23638.65 23476.75 - 24102.20 0 times
Fri 31 July 2026 23404.85 (5.98%) 22170.35 22122.95 - 23452.30 0 times
Tue 30 June 2026 22084.25 (2.5%) 21674.95 20897.90 - 22495.10 0 times
Fri 29 May 2026 21545.90 (1.29%) 21451.90 20742.55 - 22353.95 0 times
Thu 30 April 2026 21271.80 (9.71%) 19996.10 19197.75 - 21965.55 0 times
Mon 30 March 2026 19388.85 (-15.23%) 22046.10 19346.90 - 22602.10 0 times
Fri 27 February 2026 22872.30 (4.47%) 21965.45 21180.65 - 23603.95 0 times
Fri 30 January 2026 21894.15 (-5.24%) 23161.45 21279.25 - 23611.20 0 times

monthly chart NiftyMobility

DMA SMA EMA moving averages of Nifty Mobility NIFTY_MOBILITY

DMA (daily moving average) of Nifty Mobility NIFTY_MOBILITY

DMA period DMA value
5 day DMA 21890.03
12 day DMA 21580.09
20 day DMA 21634.24
35 day DMA 22127.22
50 day DMA 22589.47
100 day DMA 22551.17
150 day DMA 22066.4
200 day DMA 22156.98

EMA (exponential moving average) of Nifty Mobility NIFTY_MOBILITY

EMA period EMA current EMA prev EMA prev2
5 day EMA22097.6521490.7421447.72
12 day EMA21787.5321510.5221498.47
20 day EMA21849.7821695.9721708.51
35 day EMA22179.9522113.3222144.91
50 day EMA22634.0722606.4222648.43

SMA (simple moving average) of Nifty Mobility NIFTY_MOBILITY

SMA period SMA current SMA prev SMA prev2
5 day SMA21890.0321450.3721316.73
12 day SMA21580.0921417.8721412.76
20 day SMA21634.2421602.4421650.53
35 day SMA22127.2222121.8222166.59
50 day SMA22589.4722601.6922647.44
100 day SMA22551.1722531.9322528.86
150 day SMA22066.422045.8822035.68
200 day SMA22156.9822157.0522164.7
Back to top | Use Dark Theme