NiftyMs NIFTY_MS_FIN_SERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ms NIFTY_MS_FIN_SERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMs

Strong Daily Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 22469.8 and 22682.75

Daily Target 122292.38
Daily Target 222434.27
Daily Target 322505.333333333
Daily Target 422647.22
Daily Target 522718.28

Daily price and volume Nifty Ms

Date Closing Open Range Volume
Mon 03 August 2026 22576.15 (1.18%) 22430.15 22363.45 - 22576.40 0 times
Fri 31 July 2026 22312.30 (0.9%) 22153.00 22131.75 - 22353.60 0 times
Thu 30 July 2026 22112.45 (-0.76%) 22259.80 22020.30 - 22260.20 0 times
Wed 29 July 2026 22281.50 (0.73%) 22218.75 22158.30 - 22302.80 0 times
Tue 28 July 2026 22119.60 (-0.3%) 22177.05 22082.20 - 22238.80 0 times
Mon 27 July 2026 22185.05 (1.38%) 22104.60 22103.35 - 22206.05 0 times
Fri 24 July 2026 21883.70 (0.29%) 21683.05 21568.50 - 21920.95 0 times
Thu 23 July 2026 21820.45 (-1.23%) 21985.35 21755.50 - 22059.55 0 times
Wed 22 July 2026 22092.25 (-1.43%) 22353.10 22025.00 - 22369.30 0 times
Tue 21 July 2026 22411.90 (0.15%) 22376.70 22320.35 - 22509.95 0 times
Mon 20 July 2026 22377.60 (0.46%) 22229.90 22134.00 - 22423.90 0 times

Daily chart NiftyMs

Weekly price and charts NiftyMs

Strong weekly Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 22469.8 and 22682.75

Weekly Target 122292.38
Weekly Target 222434.27
Weekly Target 322505.333333333
Weekly Target 422647.22
Weekly Target 522718.28

Weekly price and volumes for Nifty Ms

Date Closing Open Range Volume
Mon 03 August 2026 22576.15 (1.18%) 22430.15 22363.45 - 22576.40 0 times
Fri 31 July 2026 22312.30 (1.96%) 22104.60 22020.30 - 22353.60 0 times
Fri 24 July 2026 21883.70 (-1.76%) 22229.90 21568.50 - 22509.95 0 times
Fri 17 July 2026 22276.00 (-1.99%) 22597.15 22065.35 - 22772.50 0 times
Fri 10 July 2026 22728.85 (1.59%) 22446.45 21802.80 - 22751.95 0 times
Fri 03 July 2026 22372.60 (0.88%) 22164.95 22000.15 - 22567.25 0 times
Thu 25 June 2026 22177.55 (-1.31%) 22559.10 22095.65 - 22632.00 0 times
Fri 19 June 2026 22472.15 (3.32%) 22119.65 22068.10 - 22516.50 0 times
Fri 12 June 2026 21749.50 (1.68%) 21084.30 20980.35 - 21775.20 0 times
Fri 05 June 2026 21389.75 (-2.73%) 22074.05 20967.95 - 22118.90 0 times
Fri 29 May 2026 21990.95 (-0.32%) 22289.75 21940.05 - 22712.05 0 times

weekly chart NiftyMs

Monthly price and charts NiftyMs

Strong monthly Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 22469.8 and 22682.75

Monthly Target 122292.38
Monthly Target 222434.27
Monthly Target 322505.333333333
Monthly Target 422647.22
Monthly Target 522718.28

Monthly price and volumes Nifty Ms

Date Closing Open Range Volume
Mon 03 August 2026 22576.15 (1.18%) 22430.15 22363.45 - 22576.40 0 times
Fri 31 July 2026 22312.30 (0.75%) 22178.35 21568.50 - 22772.50 0 times
Tue 30 June 2026 22147.10 (0.71%) 22074.05 20967.95 - 22632.00 0 times
Fri 29 May 2026 21990.95 (3.6%) 21368.20 21189.35 - 22712.05 0 times
Thu 30 April 2026 21227.40 (17.45%) 18606.90 18013.20 - 21677.95 0 times
Mon 30 March 2026 18073.80 (-12.2%) 19930.90 18026.60 - 20554.30 0 times
Fri 27 February 2026 20585.05 (-0.15%) 20482.90 19314.15 - 21300.00 0 times
Fri 30 January 2026 20616.00 (-0.55%) 20768.40 20062.50 - 21299.40 0 times
Wed 31 December 2025 20730.50 (-0.55%) 20933.40 19998.05 - 21028.05 0 times
Fri 28 November 2025 20845.75 (5.74%) 19725.20 19423.05 - 20922.50 0 times
Fri 31 October 2025 19714.80 (9.74%) 17976.15 17889.65 - 19844.90 0 times

monthly chart NiftyMs

DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_FIN_SERV

DMA (daily moving average) of Nifty Ms NIFTY_MS_FIN_SERV

DMA period DMA value
5 day DMA 22280.4
12 day DMA 22204.08
20 day DMA 22295.59
35 day DMA 22293.4
50 day DMA 22121.07
100 day DMA 21274.31
150 day DMA 21094.05
200 day DMA 20845.7

EMA (exponential moving average) of Nifty Ms NIFTY_MS_FIN_SERV

EMA period EMA current EMA prev EMA prev2
5 day EMA22326.5422201.7522146.48
12 day EMA22264.7122208.1122189.17
20 day EMA22256.5822222.9622213.56
35 day EMA22186.3122163.3622154.59
50 day EMA22122.8522104.3622095.88

SMA (simple moving average) of Nifty Ms NIFTY_MS_FIN_SERV

SMA period SMA current SMA prev SMA prev2
5 day SMA22280.422202.1822116.46
12 day SMA22204.0822178.6322204.05
20 day SMA22295.5922285.4122290.28
35 day SMA22293.422249.3922217.94
50 day SMA22121.0722112.222106.54
100 day SMA21274.3121246.9821226.61
150 day SMA21094.0521080.9921068.42
200 day SMA20845.720825.7620807.45
Back to top | Use Dark Theme