NiftyMs NIFTY_MS_IND_CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ms NIFTY_MS_IND_CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMs

Strong Daily Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 18171.7 and 18318.7

Daily Target 118051.53
Daily Target 218144.87
Daily Target 318198.533333333
Daily Target 418291.87
Daily Target 518345.53

Daily price and volume Nifty Ms

Date Closing Open Range Volume
Wed 01 July 2026 18238.20 (1.07%) 18106.35 18105.20 - 18252.20 0 times
Tue 30 June 2026 18045.55 (0.77%) 17977.35 17869.45 - 18137.35 0 times
Mon 29 June 2026 17908.30 (-0.19%) 17954.60 17831.20 - 18034.45 0 times
Thu 25 June 2026 17941.85 (-0.59%) 18126.65 17913.90 - 18169.60 0 times
Wed 24 June 2026 18048.65 (0.24%) 18023.00 17888.55 - 18093.90 0 times
Tue 23 June 2026 18005.45 (-0.6%) 18171.85 17978.45 - 18234.30 0 times
Mon 22 June 2026 18114.20 (0.33%) 18139.65 18062.00 - 18197.55 0 times
Fri 19 June 2026 18053.85 (-0.35%) 18072.05 17936.65 - 18086.65 0 times
Thu 18 June 2026 18116.75 (0.7%) 18063.75 18030.00 - 18130.60 0 times
Wed 17 June 2026 17991.20 (0.62%) 17904.50 17887.45 - 18056.45 0 times
Tue 16 June 2026 17879.60 (0.31%) 17883.05 17762.50 - 17948.55 0 times

Daily chart NiftyMs

Weekly price and charts NiftyMs

Strong weekly Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 18034.7 and 18455.7

Weekly Target 117686.2
Weekly Target 217962.2
Weekly Target 318107.2
Weekly Target 418383.2
Weekly Target 518528.2

Weekly price and volumes for Nifty Ms

Date Closing Open Range Volume
Wed 01 July 2026 18238.20 (1.65%) 17954.60 17831.20 - 18252.20 0 times
Thu 25 June 2026 17941.85 (-0.62%) 18139.65 17888.55 - 18234.30 0 times
Fri 19 June 2026 18053.85 (2.83%) 17823.45 17762.50 - 18130.60 0 times
Fri 12 June 2026 17557.10 (0.43%) 17331.40 17167.95 - 17601.05 0 times
Fri 05 June 2026 17481.90 (-0.6%) 17653.85 17102.30 - 17674.85 0 times
Fri 29 May 2026 17587.90 (-1.31%) 17987.05 17535.75 - 17991.40 0 times
Fri 22 May 2026 17822.10 (0.82%) 17562.25 17305.00 - 17949.80 0 times
Fri 15 May 2026 17677.30 (-2.85%) 18106.10 17375.80 - 18108.55 0 times
Fri 08 May 2026 18195.75 (2.73%) 17883.15 17786.00 - 18270.20 0 times
Thu 30 April 2026 17711.90 (0.5%) 17753.95 17554.80 - 18095.25 0 times
Fri 24 April 2026 17624.00 (-0.52%) 17756.95 17558.55 - 18093.90 0 times

weekly chart NiftyMs

Monthly price and charts NiftyMs

Strong monthly Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 18171.7 and 18318.7

Monthly Target 118051.53
Monthly Target 218144.87
Monthly Target 318198.533333333
Monthly Target 418291.87
Monthly Target 518345.53

Monthly price and volumes Nifty Ms

Date Closing Open Range Volume
Wed 01 July 2026 18238.20 (1.07%) 18106.35 18105.20 - 18252.20 0 times
Tue 30 June 2026 18045.55 (2.6%) 17653.85 17102.30 - 18234.30 0 times
Fri 29 May 2026 17587.90 (-0.7%) 17883.15 17305.00 - 18270.20 0 times
Thu 30 April 2026 17711.90 (11.76%) 16231.50 15614.35 - 18095.25 0 times
Mon 30 March 2026 15848.50 (-12.17%) 17442.25 15815.50 - 17889.55 0 times
Fri 27 February 2026 18043.90 (3.32%) 17523.05 16972.00 - 18653.70 0 times
Fri 30 January 2026 17463.30 (-7.34%) 18901.05 17074.15 - 19302.95 0 times
Wed 31 December 2025 18847.45 (-2.93%) 19470.00 18608.25 - 19482.40 0 times
Fri 28 November 2025 19416.80 (-1.37%) 19727.95 19183.90 - 19859.20 0 times
Fri 31 October 2025 19686.60 (3.18%) 19089.85 19069.80 - 20135.15 0 times
Tue 30 September 2025 19080.60 (-0.89%) 19301.15 18987.60 - 20063.00 0 times

monthly chart NiftyMs

DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_IND_CONS

DMA (daily moving average) of Nifty Ms NIFTY_MS_IND_CONS

DMA period DMA value
5 day DMA 18036.51
12 day DMA 18013.98
20 day DMA 17771.32
35 day DMA 17724.99
50 day DMA 17786.55
100 day DMA 17594.3
150 day DMA 17975.04
200 day DMA 18404.84

EMA (exponential moving average) of Nifty Ms NIFTY_MS_IND_CONS

EMA period EMA current EMA prev EMA prev2
5 day EMA18073.5517991.2317964.08
12 day EMA17965.2317915.6217892
20 day EMA17879.8817842.1817820.78
35 day EMA17816.717791.8817776.95
50 day EMA17775.8217756.9517745.18

SMA (simple moving average) of Nifty Ms NIFTY_MS_IND_CONS

SMA period SMA current SMA prev SMA prev2
5 day SMA18036.5117989.9618003.69
12 day SMA18013.9817957.2217886.73
20 day SMA17771.3217731.3517695.22
35 day SMA17724.9917717.5517721.84
50 day SMA17786.5517776.1217764.8
100 day SMA17594.317584.417578.57
150 day SMA17975.0417984.5217995.39
200 day SMA18404.8418412.0918420.49
Back to top | Use Dark Theme