NiftyMs NIFTY_MS_IT_TELCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ms NIFTY_MS_IT_TELCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMs

Strong Daily Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 9411.78 and 9578.13

Daily Target 19378.53
Daily Target 29445.02
Daily Target 39544.8833333333
Daily Target 49611.37
Daily Target 59711.23

Daily price and volume Nifty Ms

Date Closing Open Range Volume
Fri 29 May 2026 9511.50 (0.42%) 9556.75 9478.40 - 9644.75 0 times
Wed 27 May 2026 9471.50 (-0.01%) 9488.05 9458.70 - 9527.00 0 times
Tue 26 May 2026 9472.35 (0.92%) 9402.20 9375.60 - 9492.00 0 times
Mon 25 May 2026 9386.45 (1.53%) 9346.65 9271.35 - 9410.95 0 times
Fri 22 May 2026 9245.30 (0.22%) 9244.70 9175.50 - 9283.70 0 times
Thu 21 May 2026 9225.45 (0.08%) 9269.20 9203.30 - 9305.00 0 times
Wed 20 May 2026 9218.00 (0.38%) 9144.15 9095.90 - 9273.50 0 times
Tue 19 May 2026 9182.70 (2.33%) 9021.00 9021.00 - 9286.95 0 times
Mon 18 May 2026 8973.85 (1.6%) 8779.35 8715.90 - 9001.80 0 times
Fri 15 May 2026 8832.80 (0.56%) 8819.10 8807.70 - 8935.00 0 times
Thu 14 May 2026 8783.95 (-0.51%) 8860.60 8643.45 - 8861.90 0 times

Daily chart NiftyMs

Weekly price and charts NiftyMs

Strong weekly Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 9391.43 and 9764.83

Weekly Target 19102.47
Weekly Target 29306.98
Weekly Target 39475.8666666667
Weekly Target 49680.38
Weekly Target 59849.27

Weekly price and volumes for Nifty Ms

Date Closing Open Range Volume
Fri 29 May 2026 9511.50 (2.88%) 9346.65 9271.35 - 9644.75 0 times
Fri 22 May 2026 9245.30 (4.67%) 8779.35 8715.90 - 9305.00 0 times
Fri 15 May 2026 8832.80 (-1.26%) 8953.65 8643.45 - 9101.85 0 times
Fri 08 May 2026 8945.25 (4.84%) 8655.60 8450.30 - 8987.70 0 times
Thu 30 April 2026 8532.15 (3.49%) 8286.25 8284.50 - 8630.95 0 times
Fri 24 April 2026 8244.70 (-5.86%) 8778.60 8182.45 - 8783.20 0 times
Fri 17 April 2026 8757.60 (2.76%) 8380.15 8310.45 - 8840.50 0 times
Fri 10 April 2026 8522.65 (4.24%) 8169.35 8140.60 - 8580.05 0 times
Thu 02 April 2026 8176.35 (2.4%) 7910.30 7760.45 - 8199.15 0 times
Fri 27 March 2026 7984.85 (0.26%) 7885.50 7748.35 - 8105.40 0 times
Fri 20 March 2026 7964.30 (0.71%) 7902.15 7763.70 - 8181.50 0 times

weekly chart NiftyMs

Monthly price and charts NiftyMs

Strong monthly Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 8980.9 and 10175.35

Monthly Target 18007.73
Monthly Target 28759.62
Monthly Target 39202.1833333333
Monthly Target 49954.07
Monthly Target 510396.63

Monthly price and volumes Nifty Ms

Date Closing Open Range Volume
Fri 29 May 2026 9511.50 (11.48%) 8655.60 8450.30 - 9644.75 0 times
Thu 30 April 2026 8532.15 (9.68%) 8017.75 7825.75 - 8840.50 0 times
Mon 30 March 2026 7779.10 (-8.47%) 8189.35 7748.35 - 8503.45 0 times
Fri 27 February 2026 8499.40 (-13.59%) 9842.25 8444.50 - 10243.65 0 times
Fri 30 January 2026 9836.45 (-2.86%) 10173.90 9584.85 - 10465.10 0 times
Wed 31 December 2025 10125.60 (-1.5%) 10325.80 10054.55 - 10591.60 0 times
Fri 28 November 2025 10280.20 (3.33%) 9982.55 9779.10 - 10386.90 0 times
Fri 31 October 2025 9949.15 (8.84%) 9163.40 9114.90 - 10271.55 0 times
Tue 30 September 2025 9140.75 (-1.99%) 9359.15 9104.25 - 10088.65 0 times
Fri 29 August 2025 9326.05 (-3.62%) 9660.15 9145.40 - 9789.75 0 times
Thu 31 July 2025 9675.90 (-7.74%) 10519.65 9606.10 - 10592.90 0 times

monthly chart NiftyMs

DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_IT_TELCM

DMA (daily moving average) of Nifty Ms NIFTY_MS_IT_TELCM

DMA period DMA value
5 day DMA 9417.42
12 day DMA 9177.73
20 day DMA 9007.44
35 day DMA 8810.57
50 day DMA 8564.38
100 day DMA 9000.96
150 day DMA 9400.93
200 day DMA 9434.46

EMA (exponential moving average) of Nifty Ms NIFTY_MS_IT_TELCM

EMA period EMA current EMA prev EMA prev2
5 day EMA9414.49365.859313.04
12 day EMA9228.189176.689123.09
20 day EMA9067.099020.338972.86
35 day EMA8833.358793.438753.51
50 day EMA8619.538583.148546.9

SMA (simple moving average) of Nifty Ms NIFTY_MS_IT_TELCM

SMA period SMA current SMA prev SMA prev2
5 day SMA9417.429360.219309.51
12 day SMA9177.739115.689079.79
20 day SMA9007.448957.888908.84
35 day SMA8810.578776.378741.33
50 day SMA8564.388536.158509.55
100 day SMA9000.969007.179014.72
150 day SMA9400.939403.279405.51
200 day SMA9434.469434.719434.63
Back to top | Use Dark Theme