NiftyMulti NIFTY_MULTI_MQ_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Multi NIFTY_MULTI_MQ_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMulti

Strong Daily Stock price targets for NiftyMulti NIFTY_MULTI_MQ_50 are 40343.88 and 40715.63

Daily Target 140233.95
Daily Target 240453.8
Daily Target 340605.7
Daily Target 440825.55
Daily Target 540977.45

Daily price and volume Nifty Multi

Date Closing Open Range Volume
Tue 24 February 2026 40673.65 (-0.55%) 40728.20 40385.85 - 40757.60 0 times
Mon 23 February 2026 40898.50 (0.39%) 41024.30 40728.80 - 41117.25 0 times
Fri 20 February 2026 40741.00 (0.59%) 40448.60 40382.45 - 40874.05 0 times
Thu 19 February 2026 40504.00 (-1.83%) 41352.15 40389.70 - 41419.50 0 times
Wed 18 February 2026 41260.20 (0.67%) 41061.50 41014.05 - 41304.90 0 times
Tue 17 February 2026 40985.20 (0.36%) 40826.80 40705.50 - 41019.45 0 times
Mon 16 February 2026 40839.75 (-0.03%) 40506.40 40277.45 - 40862.90 0 times
Fri 13 February 2026 40851.00 (-2.02%) 41253.75 40786.05 - 41294.00 0 times
Thu 12 February 2026 41691.85 (0.3%) 41588.85 41377.20 - 41722.30 0 times
Wed 11 February 2026 41569.20 (0.22%) 41653.35 41473.00 - 41715.10 0 times
Tue 10 February 2026 41476.15 (0.74%) 41391.85 41246.25 - 41546.85 0 times

Daily chart NiftyMulti

Weekly price and charts NiftyMulti

Strong weekly Stock price targets for NiftyMulti NIFTY_MULTI_MQ_50 are 40164.05 and 40895.45

Weekly Target 139994.18
Weekly Target 240333.92
Weekly Target 340725.583333333
Weekly Target 441065.32
Weekly Target 541456.98

Weekly price and volumes for Nifty Multi

Date Closing Open Range Volume
Tue 24 February 2026 40673.65 (-0.17%) 41024.30 40385.85 - 41117.25 0 times
Fri 20 February 2026 40741.00 (-0.27%) 40506.40 40277.45 - 41419.50 0 times
Fri 13 February 2026 40851.00 (0.4%) 40939.80 40786.05 - 41722.30 0 times
Fri 06 February 2026 40688.20 (0.53%) 40151.50 38207.80 - 41712.40 0 times
Fri 30 January 2026 40474.20 (2.34%) 39774.60 39393.15 - 40779.80 0 times
Fri 23 January 2026 39548.15 (-3.62%) 40987.70 39368.10 - 41200.95 0 times
Fri 16 January 2026 41034.70 (0.57%) 40806.55 40278.95 - 41463.70 0 times
Fri 09 January 2026 40803.85 (-1.37%) 41442.20 40667.50 - 41900.20 0 times
Fri 02 January 2026 41371.75 (-0.32%) 41627.05 40676.20 - 41704.80 0 times
Fri 26 December 2025 41504.15 (-0.09%) 41646.55 41451.75 - 42146.20 0 times
Fri 19 December 2025 41539.60 (-0.11%) 41493.25 40838.50 - 41616.05 0 times

weekly chart NiftyMulti

Monthly price and charts NiftyMulti

Strong monthly Stock price targets for NiftyMulti NIFTY_MULTI_MQ_50 are 39440.73 and 42955.23

Monthly Target 136686.75
Monthly Target 238680.2
Monthly Target 340201.25
Monthly Target 442194.7
Monthly Target 543715.75

Monthly price and volumes Nifty Multi

Date Closing Open Range Volume
Tue 24 February 2026 40673.65 (0.49%) 40151.50 38207.80 - 41722.30 0 times
Fri 30 January 2026 40474.20 (-1.66%) 41218.85 39368.10 - 41900.20 0 times
Wed 31 December 2025 41157.25 (-3.17%) 42652.85 40666.30 - 42697.60 0 times
Fri 28 November 2025 42504.10 (0.16%) 42473.45 41536.05 - 43155.25 0 times
Fri 31 October 2025 42435.40 (4.92%) 40438.95 40388.55 - 42909.55 0 times
Tue 30 September 2025 40444.75 (1.22%) 40072.20 40064.15 - 42716.10 0 times
Fri 29 August 2025 39958.70 (-2.77%) 41141.15 39843.40 - 41350.65 0 times
Thu 31 July 2025 41098.55 (-6.58%) 44049.25 40597.70 - 44071.05 0 times
Mon 30 June 2025 43992.25 (4.28%) 42205.80 41975.90 - 44062.10 0 times
Fri 30 May 2025 42184.80 (7.27%) 39345.05 37991.20 - 42666.00 0 times
Wed 30 April 2025 39327.35 (2.9%) 38212.25 33420.00 - 39988.65 0 times

monthly chart NiftyMulti

DMA SMA EMA moving averages of Nifty Multi NIFTY_MULTI_MQ_50

DMA (daily moving average) of Nifty Multi NIFTY_MULTI_MQ_50

DMA period DMA value
5 day DMA 40815.47
12 day DMA 41055.29
20 day DMA 40799.01
35 day DMA 40754.33
50 day DMA 40950.39
100 day DMA 41557.85
150 day DMA 41439.73
200 day DMA 41765.76

EMA (exponential moving average) of Nifty Multi NIFTY_MULTI_MQ_50

EMA period EMA current EMA prev EMA prev2
5 day EMA40804.6640870.1640855.99
12 day EMA40862.654089740896.73
20 day EMA40847.9440866.2840862.89
35 day EMA40926.6240941.5140944.04
50 day EMA40961.4640973.240976.25

SMA (simple moving average) of Nifty Multi NIFTY_MULTI_MQ_50

SMA period SMA current SMA prev SMA prev2
5 day SMA40815.4740877.7840866.03
12 day SMA41055.2941056.541049.68
20 day SMA40799.0140793.6740740.51
35 day SMA40754.3340780.840794.32
50 day SMA40950.3940968.6240975.27
100 day SMA41557.8541555.5641551.75
150 day SMA41439.7341452.4241465.78
200 day SMA41765.7641756.2241745.59
Back to top | Use Dark Theme