NiftyMulti NIFTY_MULTI_MQ_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Multi NIFTY_MULTI_MQ_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMulti

Strong Daily Stock price targets for NiftyMulti NIFTY_MULTI_MQ_50 are 39209.73 and 39591.43

Daily Target 139130.85
Daily Target 239288.6
Daily Target 339512.55
Daily Target 439670.3
Daily Target 539894.25

Daily price and volume Nifty Multi

Date Closing Open Range Volume
Thu 15 October 2026 39446.35 (-1.03%) 39705.30 39354.80 - 39736.50 0 times
Wed 14 October 2026 39855.65 (-0.4%) 39988.95 39708.00 - 40071.40 0 times
Tue 13 October 2026 40013.95 (0.12%) 39885.15 39460.60 - 40021.05 0 times
Mon 12 October 2026 39965.50 (-1.06%) 39801.55 39782.20 - 40189.10 0 times
Tue 06 October 2026 40393.60 (1.36%) 40008.40 39922.45 - 40402.65 0 times
Mon 05 October 2026 39852.40 (0.42%) 39848.50 39610.50 - 40085.40 0 times
Thu 01 October 2026 39683.85 (-0.54%) 39819.20 39149.20 - 39945.85 0 times
Tue 29 September 2026 39901.10 (-0.52%) 40042.60 39758.10 - 40278.95 0 times
Mon 28 September 2026 40108.85 (-2.03%) 40854.35 40038.70 - 40856.40 0 times
Fri 25 September 2026 40940.50 (0.2%) 40992.65 40694.20 - 41111.85 0 times
Thu 24 September 2026 40858.40 (-1.04%) 41010.60 40814.75 - 41261.20 0 times

Daily chart NiftyMulti

Weekly price and charts NiftyMulti

Strong weekly Stock price targets for NiftyMulti NIFTY_MULTI_MQ_50 are 38983.43 and 39817.73

Weekly Target 138829.12
Weekly Target 239137.73
Weekly Target 339663.416666667
Weekly Target 439972.03
Weekly Target 540497.72

Weekly price and volumes for Nifty Multi

Date Closing Open Range Volume
Thu 15 October 2026 39446.35 (-2.35%) 39801.55 39354.80 - 40189.10 0 times
Tue 06 October 2026 40393.60 (1.79%) 39848.50 39610.50 - 40402.65 0 times
Thu 01 October 2026 39683.85 (-3.07%) 40854.35 39149.20 - 40856.40 0 times
Fri 25 September 2026 40940.50 (-0.37%) 41209.00 40694.20 - 41432.55 0 times
Fri 18 September 2026 41091.80 (-1.1%) 41581.50 39439.10 - 41643.50 0 times
Fri 11 September 2026 41549.05 (-0.09%) 41636.45 41097.65 - 41931.05 0 times
Fri 04 September 2026 41586.05 (-1.65%) 42163.95 41207.80 - 42342.20 0 times
Fri 28 August 2026 42284.75 (0.97%) 41955.15 41823.20 - 42500.05 0 times
Fri 21 August 2026 41877.25 (0.03%) 41811.35 41467.90 - 42094.35 0 times
Fri 14 August 2026 41866.40 (1.18%) 41535.45 41383.75 - 42216.35 0 times
Fri 07 August 2026 41377.20 (1.59%) 40890.65 40799.90 - 41515.95 0 times

weekly chart NiftyMulti

Monthly price and charts NiftyMulti

Strong monthly Stock price targets for NiftyMulti NIFTY_MULTI_MQ_50 are 38671.05 and 39924.5

Monthly Target 138412.62
Monthly Target 238929.48
Monthly Target 339666.066666667
Monthly Target 440182.93
Monthly Target 540919.52

Monthly price and volumes Nifty Multi

Date Closing Open Range Volume
Thu 15 October 2026 39446.35 (-1.14%) 39819.20 39149.20 - 40402.65 0 times
Tue 29 September 2026 39901.10 (-5.76%) 42208.75 39439.10 - 42222.55 0 times
Mon 31 August 2026 42341.05 (3.96%) 40890.65 40799.90 - 42500.05 0 times
Fri 31 July 2026 40728.75 (-1.8%) 41572.95 40153.00 - 41772.95 0 times
Tue 30 June 2026 41474.55 (-2.35%) 42674.85 40673.40 - 43072.70 0 times
Fri 29 May 2026 42472.00 (2.16%) 41842.60 41342.05 - 43414.45 0 times
Thu 30 April 2026 41572.00 (14.19%) 37487.15 36603.75 - 42203.90 0 times
Mon 30 March 2026 36407.10 (-10.05%) 39338.05 36179.25 - 40459.40 0 times
Fri 27 February 2026 40472.90 (-0%) 40151.50 38207.80 - 41722.30 0 times
Fri 30 January 2026 40474.20 (-1.66%) 41218.85 39368.10 - 41900.20 0 times
Wed 31 December 2025 41157.25 (-3.17%) 42652.85 40666.30 - 42697.60 0 times

monthly chart NiftyMulti

DMA SMA EMA moving averages of Nifty Multi NIFTY_MULTI_MQ_50

DMA (daily moving average) of Nifty Multi NIFTY_MULTI_MQ_50

DMA period DMA value
5 day DMA 39935.01
12 day DMA 40192.33
20 day DMA 40485.15
35 day DMA 41102.08
50 day DMA 41225.35
100 day DMA 41443.79
150 day DMA 40999.11
200 day DMA 40984.02

EMA (exponential moving average) of Nifty Multi NIFTY_MULTI_MQ_50

EMA period EMA current EMA prev EMA prev2
5 day EMA39817.2240002.6340076.11
12 day EMA40139.9840266.0540340.64
20 day EMA40425.6640528.740599.52
35 day EMA40718.1540793.0340848.22
50 day EMA41038.0241102.9641153.85

SMA (simple moving average) of Nifty Multi NIFTY_MULTI_MQ_50

SMA period SMA current SMA prev SMA prev2
5 day SMA39935.0140016.2239981.86
12 day SMA40192.3340322.440424.08
20 day SMA40485.1540602.9540701.35
35 day SMA41102.0841162.6241223.68
50 day SMA41225.3541246.4241255.71
100 day SMA41443.7941470.441494.8
150 day SMA40999.1141010.3841018.39
200 day SMA40984.0240992.9641001.39
Back to top | Use Dark Theme