NiftyMulti NIFTY_MULTI_MQ_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Multi NIFTY_MULTI_MQ_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMulti

Strong Daily Stock price targets for NiftyMulti NIFTY_MULTI_MQ_50 are 42291 and 42627.7

Daily Target 142041.13
Daily Target 242204.17
Daily Target 342377.833333333
Daily Target 442540.87
Daily Target 542714.53

Daily price and volume Nifty Multi

Date Closing Open Range Volume
Mon 15 June 2026 42367.20 (1.77%) 42366.65 42214.80 - 42551.50 0 times
Fri 12 June 2026 41631.70 (2.2%) 41295.25 41080.75 - 41666.25 0 times
Thu 11 June 2026 40734.50 (-1.01%) 40886.85 40673.40 - 41111.95 0 times
Wed 10 June 2026 41148.45 (-0.96%) 41579.70 41057.05 - 41639.80 0 times
Tue 09 June 2026 41547.25 (1.42%) 41221.60 41141.35 - 41588.75 0 times
Mon 08 June 2026 40966.00 (-1.39%) 40903.30 40788.65 - 41335.65 0 times
Fri 05 June 2026 41542.50 (-0.63%) 41944.25 41332.45 - 42023.20 0 times
Thu 04 June 2026 41804.55 (0.51%) 41539.95 41409.60 - 41991.20 0 times
Wed 03 June 2026 41593.10 (-0.6%) 41851.30 41221.75 - 41864.85 0 times
Tue 02 June 2026 41843.95 (0.13%) 41571.55 41333.85 - 41911.25 0 times
Mon 01 June 2026 41789.00 (-1.61%) 42674.85 41724.50 - 42797.85 0 times

Daily chart NiftyMulti

Weekly price and charts NiftyMulti

Strong weekly Stock price targets for NiftyMulti NIFTY_MULTI_MQ_50 are 42291 and 42627.7

Weekly Target 142041.13
Weekly Target 242204.17
Weekly Target 342377.833333333
Weekly Target 442540.87
Weekly Target 542714.53

Weekly price and volumes for Nifty Multi

Date Closing Open Range Volume
Mon 15 June 2026 42367.20 (1.77%) 42366.65 42214.80 - 42551.50 0 times
Fri 12 June 2026 41631.70 (0.21%) 40903.30 40673.40 - 41666.25 0 times
Fri 05 June 2026 41542.50 (-2.19%) 42674.85 41221.75 - 42797.85 0 times
Fri 29 May 2026 42472.00 (0.22%) 42863.15 42280.60 - 43414.45 0 times
Fri 22 May 2026 42380.20 (0.65%) 41821.00 41342.05 - 42866.35 0 times
Fri 15 May 2026 42107.10 (-2.12%) 42808.90 41399.30 - 42810.90 0 times
Fri 08 May 2026 43019.05 (3.48%) 41842.60 41588.50 - 43253.30 0 times
Thu 30 April 2026 41572.00 (0.57%) 41551.95 41294.90 - 42203.90 0 times
Fri 24 April 2026 41335.10 (-1.18%) 41870.45 41117.00 - 42162.85 0 times
Fri 17 April 2026 41828.55 (2.72%) 39832.50 39720.70 - 41869.70 0 times
Fri 10 April 2026 40719.20 (8.39%) 37603.45 37297.55 - 40749.15 0 times

weekly chart NiftyMulti

Monthly price and charts NiftyMulti

Strong monthly Stock price targets for NiftyMulti NIFTY_MULTI_MQ_50 are 40458.08 and 42582.53

Monthly Target 139821.7
Monthly Target 241094.45
Monthly Target 341946.15
Monthly Target 443218.9
Monthly Target 544070.6

Monthly price and volumes Nifty Multi

Date Closing Open Range Volume
Mon 15 June 2026 42367.20 (-0.25%) 42674.85 40673.40 - 42797.85 0 times
Fri 29 May 2026 42472.00 (2.16%) 41842.60 41342.05 - 43414.45 0 times
Thu 30 April 2026 41572.00 (14.19%) 37487.15 36603.75 - 42203.90 0 times
Mon 30 March 2026 36407.10 (-10.05%) 39338.05 36179.25 - 40459.40 0 times
Fri 27 February 2026 40472.90 (-0%) 40151.50 38207.80 - 41722.30 0 times
Fri 30 January 2026 40474.20 (-1.66%) 41218.85 39368.10 - 41900.20 0 times
Wed 31 December 2025 41157.25 (-3.17%) 42652.85 40666.30 - 42697.60 0 times
Fri 28 November 2025 42504.10 (0.16%) 42473.45 41536.05 - 43155.25 0 times
Fri 31 October 2025 42435.40 (4.92%) 40438.95 40388.55 - 42909.55 0 times
Tue 30 September 2025 40444.75 (1.22%) 40072.20 40064.15 - 42716.10 0 times
Fri 29 August 2025 39958.70 (-2.77%) 41141.15 39843.40 - 41350.65 0 times

monthly chart NiftyMulti

DMA SMA EMA moving averages of Nifty Multi NIFTY_MULTI_MQ_50

DMA (daily moving average) of Nifty Multi NIFTY_MULTI_MQ_50

DMA period DMA value
5 day DMA 41485.82
12 day DMA 41620.02
20 day DMA 42002.26
35 day DMA 42036.42
50 day DMA 41496.61
100 day DMA 40658.07
150 day DMA 41051.99
200 day DMA 41197.04

EMA (exponential moving average) of Nifty Multi NIFTY_MULTI_MQ_50

EMA period EMA current EMA prev EMA prev2
5 day EMA41677.1641332.1941182.45
12 day EMA41706.7341586.6941578.51
20 day EMA41756.0441691.7441698.06
35 day EMA41461.7841408.4841395.34
50 day EMA41140.541090.4541068.37

SMA (simple moving average) of Nifty Multi NIFTY_MULTI_MQ_50

SMA period SMA current SMA prev SMA prev2
5 day SMA41485.8241205.5841187.74
12 day SMA41620.0241691.9341807.9
20 day SMA42002.2641989.2542022.46
35 day SMA42036.4242015.7142024.16
50 day SMA41496.6141377.4141290.51
100 day SMA40658.0740645.2240638.33
150 day SMA41051.9941053.9541059.31
200 day SMA41197.0441190.9141187.14
Back to top | Use Dark Theme