NiftyNew NIFTY_NEW_CONSUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty New NIFTY_NEW_CONSUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyNew

Strong Daily Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 12151.15 and 12261.1

Daily Target 112059.63
Daily Target 212132.72
Daily Target 312169.583333333
Daily Target 412242.67
Daily Target 512279.53

Daily price and volume Nifty New

Date Closing Open Range Volume
Mon 31 August 2026 12205.80 (0.03%) 12179.90 12096.50 - 12206.45 0 times
Fri 28 August 2026 12202.10 (-0.27%) 12263.35 12177.60 - 12266.80 0 times
Thu 27 August 2026 12234.70 (-0.4%) 12304.25 12232.60 - 12323.20 0 times
Wed 26 August 2026 12284.30 (-0.68%) 12391.30 12283.25 - 12398.75 0 times
Tue 25 August 2026 12368.05 (0.95%) 12245.70 12213.35 - 12368.95 0 times
Mon 24 August 2026 12251.40 (0.03%) 12256.90 12225.75 - 12287.45 0 times
Fri 21 August 2026 12247.15 (-0.14%) 12287.20 12227.00 - 12296.75 0 times
Thu 20 August 2026 12264.60 (0.9%) 12226.40 12202.40 - 12291.30 0 times
Wed 19 August 2026 12154.90 (0.17%) 12131.75 12103.65 - 12174.15 0 times
Tue 18 August 2026 12134.15 (-0.64%) 12195.40 12132.75 - 12214.65 0 times
Mon 17 August 2026 12212.55 (-0.1%) 12219.80 12198.90 - 12262.35 0 times

Daily chart NiftyNew

Weekly price and charts NiftyNew

Strong weekly Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 12151.15 and 12261.1

Weekly Target 112059.63
Weekly Target 212132.72
Weekly Target 312169.583333333
Weekly Target 412242.67
Weekly Target 512279.53

Weekly price and volumes for Nifty New

Date Closing Open Range Volume
Mon 31 August 2026 12205.80 (0.03%) 12179.90 12096.50 - 12206.45 0 times
Fri 28 August 2026 12202.10 (-0.37%) 12256.90 12177.60 - 12398.75 0 times
Fri 21 August 2026 12247.15 (0.18%) 12219.80 12103.65 - 12296.75 0 times
Fri 14 August 2026 12225.20 (0.79%) 12138.55 12107.50 - 12258.15 0 times
Fri 07 August 2026 12128.85 (0.97%) 12090.90 12056.70 - 12251.75 0 times
Fri 31 July 2026 12012.85 (3.78%) 11653.65 11653.65 - 12064.60 0 times
Fri 24 July 2026 11575.00 (-1.53%) 11730.90 11443.10 - 11813.95 0 times
Fri 17 July 2026 11755.25 (-0.36%) 11701.95 11639.90 - 11813.00 0 times
Fri 10 July 2026 11798.15 (1.17%) 11740.95 11473.10 - 11802.80 0 times
Fri 03 July 2026 11661.65 (2.41%) 11374.50 11255.85 - 11710.50 0 times
Thu 25 June 2026 11387.55 (-0.2%) 11455.50 11253.85 - 11486.35 0 times

weekly chart NiftyNew

Monthly price and charts NiftyNew

Strong monthly Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 12131.25 and 12473.3

Monthly Target 111878.37
Monthly Target 212042.08
Monthly Target 312220.416666667
Monthly Target 412384.13
Monthly Target 512562.47

Monthly price and volumes Nifty New

Date Closing Open Range Volume
Mon 31 August 2026 12205.80 (1.61%) 12090.90 12056.70 - 12398.75 0 times
Fri 31 July 2026 12012.85 (5.39%) 11438.15 11435.65 - 12064.60 0 times
Tue 30 June 2026 11398.15 (4.36%) 10982.65 10580.95 - 11486.35 0 times
Fri 29 May 2026 10921.55 (-0.07%) 10997.45 10584.55 - 11302.80 0 times
Thu 30 April 2026 10929.15 (12.63%) 9986.55 9668.70 - 11241.10 0 times
Mon 30 March 2026 9703.55 (-12.85%) 10768.05 9691.75 - 11024.95 0 times
Fri 27 February 2026 11133.75 (1.32%) 11018.40 10626.45 - 11763.75 0 times
Fri 30 January 2026 10989.00 (-7.26%) 11885.15 10726.65 - 12086.05 0 times
Wed 31 December 2025 11849.05 (-1.98%) 12133.55 11559.45 - 12152.65 0 times
Fri 28 November 2025 12088.30 (-0.8%) 12186.80 11865.90 - 12262.85 0 times
Fri 31 October 2025 12185.30 (2.78%) 11855.55 11841.00 - 12444.40 0 times

monthly chart NiftyNew

DMA SMA EMA moving averages of Nifty New NIFTY_NEW_CONSUMP

DMA (daily moving average) of Nifty New NIFTY_NEW_CONSUMP

DMA period DMA value
5 day DMA 12258.99
12 day DMA 12232.08
20 day DMA 12211.8
35 day DMA 12040.21
50 day DMA 11888.59
100 day DMA 11410.38
150 day DMA 11220.53
200 day DMA 11387.87

EMA (exponential moving average) of Nifty New NIFTY_NEW_CONSUMP

EMA period EMA current EMA prev EMA prev2
5 day EMA12230.8112243.3112263.91
12 day EMA12219.8812222.4412226.14
20 day EMA12165.612161.3712157.09
35 day EMA12025.4512014.8312003.81
50 day EMA11869.1611855.4311841.29

SMA (simple moving average) of Nifty New NIFTY_NEW_CONSUMP

SMA period SMA current SMA prev SMA prev2
5 day SMA12258.9912268.1112277.12
12 day SMA12232.0812234.8512233.82
20 day SMA12211.812211.8912202.42
35 day SMA12040.2112028.1812016.64
50 day SMA11888.5911872.5511855.08
100 day SMA11410.3811389.8511367.43
150 day SMA11220.5311213.6111208.87
200 day SMA11387.8711386.8811386.09
Back to top | Use Dark Theme