Login or Join
HomepageNiftyNew NIFTY_NEW_CONSUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty New NIFTY_NEW_CONSUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyNew
Strong Daily Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 10897.7 and 10984.75
| Daily Target 1 | 10873.18 |
| Daily Target 2 | 10922.22 |
| Daily Target 3 | 10960.233333333 |
| Daily Target 4 | 11009.27 |
| Daily Target 5 | 11047.28 |
Daily price and volume Nifty New
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 10971.25 (-0.31%) | 10991.00 | 10911.20 - 10998.25 | 0 times | Mon 04 May 2026 | 11005.05 (0.69%) | 10997.45 | 10912.15 - 11069.45 | 0 times | Thu 30 April 2026 | 10929.15 (-1.08%) | 10970.45 | 10801.65 - 10981.25 | 0 times | Wed 29 April 2026 | 11048.05 (0.39%) | 11076.05 | 11028.65 - 11158.85 | 0 times | Tue 28 April 2026 | 11004.65 (-0.33%) | 11043.20 | 10976.20 - 11067.75 | 0 times | Mon 27 April 2026 | 11041.25 (1.19%) | 10959.45 | 10950.45 - 11074.25 | 0 times | Fri 24 April 2026 | 10911.00 (-0.84%) | 11023.50 | 10856.40 - 11075.95 | 0 times | Thu 23 April 2026 | 11003.20 (-1.53%) | 11108.30 | 10987.45 - 11109.75 | 0 times | Wed 22 April 2026 | 11174.05 (-0.28%) | 11184.90 | 11150.10 - 11233.95 | 0 times | Tue 21 April 2026 | 11205.45 (0.86%) | 11118.85 | 11112.55 - 11241.10 | 0 times | Mon 20 April 2026 | 11109.75 (0.12%) | 11110.15 | 10998.35 - 11158.60 | 0 times |
Weekly price and charts NiftyNew
Strong weekly Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 10862.1 and 11020.35
| Weekly Target 1 | 10825.72 |
| Weekly Target 2 | 10898.48 |
| Weekly Target 3 | 10983.966666667 |
| Weekly Target 4 | 11056.73 |
| Weekly Target 5 | 11142.22 |
Weekly price and volumes for Nifty New
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 10971.25 (0.39%) | 10997.45 | 10911.20 - 11069.45 | 0 times | Thu 30 April 2026 | 10929.15 (0.17%) | 10959.45 | 10801.65 - 11158.85 | 0 times | Fri 24 April 2026 | 10911.00 (-1.67%) | 11110.15 | 10856.40 - 11241.10 | 0 times | Fri 17 April 2026 | 11096.60 (2.55%) | 10557.85 | 10514.05 - 11106.15 | 0 times | Fri 10 April 2026 | 10821.20 (8.65%) | 9993.40 | 9879.25 - 10831.45 | 0 times | Thu 02 April 2026 | 9959.85 (-0.05%) | 9811.85 | 9668.70 - 10068.00 | 0 times | Fri 27 March 2026 | 9964.65 (-1.96%) | 10037.95 | 9742.55 - 10294.95 | 0 times | Fri 20 March 2026 | 10163.90 (1.18%) | 10014.05 | 9868.50 - 10517.65 | 0 times | Fri 13 March 2026 | 10045.20 (-6.04%) | 10459.65 | 10004.95 - 10707.15 | 0 times | Fri 06 March 2026 | 10691.20 (-3.97%) | 10768.05 | 10569.75 - 11024.95 | 0 times | Fri 27 February 2026 | 11133.75 (-2.05%) | 11415.50 | 11114.50 - 11456.70 | 0 times |
Monthly price and charts NiftyNew
Strong monthly Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 10862.1 and 11020.35
| Monthly Target 1 | 10825.72 |
| Monthly Target 2 | 10898.48 |
| Monthly Target 3 | 10983.966666667 |
| Monthly Target 4 | 11056.73 |
| Monthly Target 5 | 11142.22 |
Monthly price and volumes Nifty New
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 10971.25 (0.39%) | 10997.45 | 10911.20 - 11069.45 | 0 times | Thu 30 April 2026 | 10929.15 (12.63%) | 9986.55 | 9668.70 - 11241.10 | 0 times | Mon 30 March 2026 | 9703.55 (-12.85%) | 10768.05 | 9691.75 - 11024.95 | 0 times | Fri 27 February 2026 | 11133.75 (1.32%) | 11018.40 | 10626.45 - 11763.75 | 0 times | Fri 30 January 2026 | 10989.00 (-7.26%) | 11885.15 | 10726.65 - 12086.05 | 0 times | Wed 31 December 2025 | 11849.05 (-1.98%) | 12133.55 | 11559.45 - 12152.65 | 0 times | Fri 28 November 2025 | 12088.30 (-0.8%) | 12186.80 | 11865.90 - 12262.85 | 0 times | Fri 31 October 2025 | 12185.30 (2.78%) | 11855.55 | 11841.00 - 12444.40 | 0 times | Tue 30 September 2025 | 11855.50 (0.11%) | 11850.65 | 11807.95 - 12450.05 | 0 times | Fri 29 August 2025 | 11842.35 (2%) | 11618.35 | 11375.60 - 12210.05 | 0 times | Thu 31 July 2025 | 11610.25 (-2.03%) | 11862.75 | 11481.10 - 11894.40 | 0 times |
Indicator Analysis of NiftyNew
Please login to view indicator analysis. or View indicator analysis of NiftyNew NIFTY_NEW_CONSUMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty New NIFTY_NEW_CONSUMP
DMA (daily moving average) of Nifty New NIFTY_NEW_CONSUMP
| DMA period | DMA value |
| 5 day DMA | 10991.63 |
| 12 day DMA | 11041.62 |
| 20 day DMA | 10873.9 |
| 35 day DMA | 10542.31 |
| 50 day DMA | 10707.67 |
| 100 day DMA | 11141.95 |
| 150 day DMA | 11472.99 |
| 200 day DMA | 11583.29 |
EMA (exponential moving average) of Nifty New NIFTY_NEW_CONSUMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10988.78 | 10997.55 | 10993.8 |
| 12 day EMA | 10950.54 | 10946.78 | 10936.19 |
| 20 day EMA | 10869.79 | 10859.11 | 10843.75 |
| 35 day EMA | 10871.26 | 10865.37 | 10857.15 |
| 50 day EMA | 10812.71 | 10806.24 | 10798.13 |
SMA (simple moving average) of Nifty New NIFTY_NEW_CONSUMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10991.63 | 11005.63 | 10986.82 |
| 12 day SMA | 11041.62 | 11041.94 | 11035.6 |
| 20 day SMA | 10873.9 | 10823.33 | 10771.4 |
| 35 day SMA | 10542.31 | 10533.2 | 10517.35 |
| 50 day SMA | 10707.67 | 10718.96 | 10729.83 |
| 100 day SMA | 11141.95 | 11151.59 | 11161.02 |
| 150 day SMA | 11472.99 | 11482.22 | 11491.46 |
| 200 day SMA | 11583.29 | 11586.93 | 11590.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.