NiftyNew NIFTY_NEW_CONSUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty New NIFTY_NEW_CONSUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyNew

Strong Daily Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 10083.55 and 10231.6

Daily Target 110056.77
Daily Target 210110.33
Daily Target 310204.816666667
Daily Target 410258.38
Daily Target 510352.87

Daily price and volume Nifty New

Date Closing Open Range Volume
Fri 20 March 2026 10163.90 (0.56%) 10165.70 10151.25 - 10299.30 0 times
Thu 19 March 2026 10107.45 (-3.63%) 10309.65 10065.85 - 10310.25 0 times
Wed 18 March 2026 10487.85 (2.24%) 10287.90 10283.55 - 10517.65 0 times
Tue 17 March 2026 10257.70 (1.41%) 10151.85 10095.85 - 10288.80 0 times
Mon 16 March 2026 10115.00 (0.69%) 10014.05 9868.50 - 10161.15 0 times
Fri 13 March 2026 10045.20 (-2.34%) 10208.40 10004.95 - 10242.25 0 times
Thu 12 March 2026 10286.20 (-1.59%) 10365.85 10193.90 - 10377.10 0 times
Wed 11 March 2026 10452.65 (-1.88%) 10652.55 10438.10 - 10707.15 0 times
Tue 10 March 2026 10652.70 (1.94%) 10603.00 10504.00 - 10679.35 0 times
Mon 09 March 2026 10450.30 (-2.25%) 10459.65 10281.30 - 10465.75 0 times
Fri 06 March 2026 10691.20 (-1.33%) 10792.20 10680.45 - 10820.95 0 times

Daily chart NiftyNew

Weekly price and charts NiftyNew

Strong weekly Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 10016.2 and 10665.35

Weekly Target 19534.2
Weekly Target 29849.05
Weekly Target 310183.35
Weekly Target 410498.2
Weekly Target 510832.5

Weekly price and volumes for Nifty New

Date Closing Open Range Volume
Fri 20 March 2026 10163.90 (1.18%) 10014.05 9868.50 - 10517.65 0 times
Fri 13 March 2026 10045.20 (-6.04%) 10459.65 10004.95 - 10707.15 0 times
Fri 06 March 2026 10691.20 (-3.97%) 10768.05 10569.75 - 11024.95 0 times
Fri 27 February 2026 11133.75 (-2.05%) 11415.50 11114.50 - 11456.70 0 times
Fri 20 February 2026 11366.20 (-1.58%) 11510.90 11289.45 - 11602.70 0 times
Fri 13 February 2026 11548.60 (1.33%) 11466.95 11420.50 - 11763.75 0 times
Fri 06 February 2026 11397.40 (3.72%) 11018.40 10626.45 - 11458.00 0 times
Fri 30 January 2026 10989.00 (0.83%) 10893.80 10726.65 - 10999.45 0 times
Fri 23 January 2026 10898.05 (-5.5%) 11517.75 10882.30 - 11535.60 0 times
Fri 16 January 2026 11531.80 (-1.16%) 11658.00 11464.40 - 11717.80 0 times
Fri 09 January 2026 11666.80 (-2.82%) 12015.95 11632.40 - 12086.05 0 times

weekly chart NiftyNew

Monthly price and charts NiftyNew

Strong monthly Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 9437.98 and 10594.43

Monthly Target 19196
Monthly Target 29679.95
Monthly Target 310352.45
Monthly Target 410836.4
Monthly Target 511508.9

Monthly price and volumes Nifty New

Date Closing Open Range Volume
Fri 20 March 2026 10163.90 (-8.71%) 10768.05 9868.50 - 11024.95 0 times
Fri 27 February 2026 11133.75 (1.32%) 11018.40 10626.45 - 11763.75 0 times
Fri 30 January 2026 10989.00 (-7.26%) 11885.15 10726.65 - 12086.05 0 times
Wed 31 December 2025 11849.05 (-1.98%) 12133.55 11559.45 - 12152.65 0 times
Fri 28 November 2025 12088.30 (-0.8%) 12186.80 11865.90 - 12262.85 0 times
Fri 31 October 2025 12185.30 (2.78%) 11855.55 11841.00 - 12444.40 0 times
Tue 30 September 2025 11855.50 (0.11%) 11850.65 11807.95 - 12450.05 0 times
Fri 29 August 2025 11842.35 (2%) 11618.35 11375.60 - 12210.05 0 times
Thu 31 July 2025 11610.25 (-2.03%) 11862.75 11481.10 - 11894.40 0 times
Mon 30 June 2025 11851.25 (4.88%) 11283.50 11211.40 - 11889.35 0 times
Fri 30 May 2025 11299.85 (3.5%) 10862.75 10530.45 - 11515.10 0 times

monthly chart NiftyNew

DMA SMA EMA moving averages of Nifty New NIFTY_NEW_CONSUMP

DMA (daily moving average) of Nifty New NIFTY_NEW_CONSUMP

DMA period DMA value
5 day DMA 10226.38
12 day DMA 10378.76
20 day DMA 10691.65
35 day DMA 11011.79
50 day DMA 11096.01
100 day DMA 11544.36
150 day DMA 11744.27
200 day DMA 11719.15

EMA (exponential moving average) of Nifty New NIFTY_NEW_CONSUMP

EMA period EMA current EMA prev EMA prev2
5 day EMA10230.2110263.3610341.31
12 day EMA10408.7410453.2410516.09
20 day EMA10608.5410655.3210712.97
35 day EMA10842.4610882.4110928.03
50 day EMA11081.1511118.5711159.82

SMA (simple moving average) of Nifty New NIFTY_NEW_CONSUMP

SMA period SMA current SMA prev SMA prev2
5 day SMA10226.3810202.6410238.39
12 day SMA10378.7610421.7710486.69
20 day SMA10691.6510750.1410824.28
35 day SMA11011.7911035.3611059.09
50 day SMA11096.0111131.7811168.64
100 day SMA11544.3611566.6911588.43
150 day SMA11744.2711753.2311762.73
200 day SMA11719.1511724.8211730.99
Back to top | Use Dark Theme