NiftyNoncyc NIFTY_NONCYC_CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Noncyc NIFTY_NONCYC_CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyNoncyc

Strong Daily Stock price targets for NiftyNoncyc NIFTY_NONCYC_CONS are 14399 and 14535.35

Daily Target 114374.4
Daily Target 214423.6
Daily Target 314510.75
Daily Target 414559.95
Daily Target 514647.1

Daily price and volume Nifty Noncyc

Date Closing Open Range Volume
Tue 29 September 2026 14472.80 (-0.94%) 14591.55 14461.55 - 14597.90 0 times
Mon 28 September 2026 14609.85 (-1.22%) 14749.20 14587.55 - 14754.05 0 times
Fri 25 September 2026 14790.45 (0.33%) 14749.40 14696.25 - 14797.30 0 times
Thu 24 September 2026 14741.25 (-1.61%) 14871.20 14727.05 - 14910.95 0 times
Wed 23 September 2026 14982.25 (0.59%) 14920.95 14906.35 - 14993.85 0 times
Tue 22 September 2026 14894.00 (0.02%) 14941.95 14840.30 - 14954.90 0 times
Mon 21 September 2026 14890.90 (0.56%) 14791.20 14782.10 - 14925.70 0 times
Fri 18 September 2026 14807.80 (0.49%) 14795.80 14759.30 - 14830.05 0 times
Thu 17 September 2026 14735.75 (0.46%) 14681.20 14678.20 - 14809.40 0 times
Wed 16 September 2026 14667.80 (0.72%) 14597.50 14530.35 - 14716.40 0 times
Tue 15 September 2026 14562.50 (-1.4%) 14830.10 14562.05 - 14842.10 0 times

Daily chart NiftyNoncyc

Weekly price and charts NiftyNoncyc

Strong weekly Stock price targets for NiftyNoncyc NIFTY_NONCYC_CONS are 14320.93 and 14613.43

Weekly Target 114270.3
Weekly Target 214371.55
Weekly Target 314562.8
Weekly Target 414664.05
Weekly Target 514855.3

Weekly price and volumes for Nifty Noncyc

Date Closing Open Range Volume
Tue 29 September 2026 14472.80 (-2.15%) 14749.20 14461.55 - 14754.05 0 times
Fri 25 September 2026 14790.45 (-0.12%) 14791.20 14696.25 - 14993.85 0 times
Fri 18 September 2026 14807.80 (0.26%) 14830.10 14530.35 - 14842.10 0 times
Fri 11 September 2026 14769.60 (-1.3%) 14963.50 14645.75 - 14974.00 0 times
Fri 04 September 2026 14963.70 (-2.03%) 15242.70 14959.10 - 15244.50 0 times
Fri 28 August 2026 15273.50 (-0.97%) 15430.15 15228.25 - 15560.40 0 times
Fri 21 August 2026 15423.60 (-1.22%) 15601.75 15329.60 - 15605.45 0 times
Fri 14 August 2026 15614.10 (-0.21%) 15644.50 15448.65 - 15705.15 0 times
Fri 07 August 2026 15647.30 (0.78%) 15605.50 15575.45 - 15816.10 0 times
Fri 31 July 2026 15526.20 (2.39%) 15275.05 15274.70 - 15701.60 0 times
Fri 24 July 2026 15164.25 (-0.5%) 15212.75 15061.25 - 15369.70 0 times

weekly chart NiftyNoncyc

Monthly price and charts NiftyNoncyc

Strong monthly Stock price targets for NiftyNoncyc NIFTY_NONCYC_CONS are 14083.4 and 14850.95

Monthly Target 113953.6
Monthly Target 214213.2
Monthly Target 314721.15
Monthly Target 414980.75
Monthly Target 515488.7

Monthly price and volumes Nifty Noncyc

Date Closing Open Range Volume
Tue 29 September 2026 14472.80 (-4.66%) 15210.70 14461.55 - 15229.10 0 times
Mon 31 August 2026 15180.10 (-2.23%) 15605.50 15141.20 - 15816.10 0 times
Fri 31 July 2026 15526.20 (3.44%) 15061.95 15048.60 - 15701.60 0 times
Tue 30 June 2026 15009.15 (2.91%) 14660.25 14221.70 - 15221.65 0 times
Fri 29 May 2026 14584.90 (-1.8%) 14910.90 14393.30 - 15072.90 0 times
Thu 30 April 2026 14851.55 (11.33%) 13650.30 13324.70 - 15215.95 0 times
Mon 30 March 2026 13339.65 (-10.45%) 14493.05 13311.10 - 14766.55 0 times
Fri 27 February 2026 14897.05 (-0.2%) 14957.15 14519.85 - 15713.35 0 times
Fri 30 January 2026 14926.30 (-6.69%) 16033.90 14684.70 - 16042.65 0 times
Wed 31 December 2025 15996.45 (-2.13%) 16371.60 15654.60 - 16378.30 0 times
Fri 28 November 2025 16344.65 (-0.27%) 16371.45 16034.90 - 16506.80 0 times

monthly chart NiftyNoncyc

DMA SMA EMA moving averages of Nifty Noncyc NIFTY_NONCYC_CONS

DMA (daily moving average) of Nifty Noncyc NIFTY_NONCYC_CONS

DMA period DMA value
5 day DMA 14719.32
12 day DMA 14743.75
20 day DMA 14827.23
35 day DMA 15090.37
50 day DMA 15222.6
100 day DMA 15051.11
150 day DMA 14855.3
200 day DMA 15033.93

EMA (exponential moving average) of Nifty Noncyc NIFTY_NONCYC_CONS

EMA period EMA current EMA prev EMA prev2
5 day EMA14657.5614749.9214819.94
12 day EMA14761.3514813.7914850.86
20 day EMA14855.714895.9914926.1
35 day EMA15001.6815032.8215057.72
50 day EMA15171.5415200.0515224.13

SMA (simple moving average) of Nifty Noncyc NIFTY_NONCYC_CONS

SMA period SMA current SMA prev SMA prev2
5 day SMA14719.3214803.5614859.77
12 day SMA14743.7514771.1314787.85
20 day SMA14827.2314862.614895.78
35 day SMA15090.3715124.4615154.1
50 day SMA15222.615239.8615252.48
100 day SMA15051.1115056.615059.03
150 day SMA14855.314861.5814866.77
200 day SMA15033.9315042.2415050.02
Back to top | Use Dark Theme