NiftyNoncyc NIFTY_NONCYC_CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Noncyc NIFTY_NONCYC_CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyNoncyc

Strong Daily Stock price targets for NiftyNoncyc NIFTY_NONCYC_CONS are 15547.85 and 15749.1

Daily Target 115386.3
Daily Target 215508.15
Daily Target 315587.55
Daily Target 415709.4
Daily Target 515788.8

Daily price and volume Nifty Noncyc

Date Closing Open Range Volume
Wed 29 July 2026 15630.00 (1.37%) 15500.35 15465.70 - 15666.95 0 times
Tue 28 July 2026 15418.10 (0.05%) 15414.60 15358.90 - 15523.70 0 times
Mon 27 July 2026 15410.60 (1.62%) 15275.05 15274.70 - 15419.55 0 times
Fri 24 July 2026 15164.25 (-0.57%) 15101.05 15061.25 - 15191.20 0 times
Thu 23 July 2026 15250.95 (-0.38%) 15307.80 15212.80 - 15369.70 0 times
Wed 22 July 2026 15308.55 (-0.23%) 15337.45 15242.30 - 15356.20 0 times
Tue 21 July 2026 15343.80 (0.05%) 15351.60 15276.40 - 15369.60 0 times
Mon 20 July 2026 15336.10 (0.63%) 15212.75 15194.65 - 15352.60 0 times
Fri 17 July 2026 15240.75 (0.12%) 15216.15 15175.65 - 15274.05 0 times
Thu 16 July 2026 15222.20 (0.12%) 15270.90 15212.00 - 15306.30 0 times
Wed 15 July 2026 15203.60 (0.37%) 15180.95 15154.60 - 15234.45 0 times

Daily chart NiftyNoncyc

Weekly price and charts NiftyNoncyc

Strong weekly Stock price targets for NiftyNoncyc NIFTY_NONCYC_CONS are 15452.35 and 15844.6

Weekly Target 115131.63
Weekly Target 215380.82
Weekly Target 315523.883333333
Weekly Target 415773.07
Weekly Target 515916.13

Weekly price and volumes for Nifty Noncyc

Date Closing Open Range Volume
Wed 29 July 2026 15630.00 (3.07%) 15275.05 15274.70 - 15666.95 0 times
Fri 24 July 2026 15164.25 (-0.5%) 15212.75 15061.25 - 15369.70 0 times
Fri 17 July 2026 15240.75 (-0.7%) 15242.70 15099.70 - 15306.30 0 times
Fri 10 July 2026 15348.80 (-0.27%) 15422.70 15114.45 - 15515.05 0 times
Fri 03 July 2026 15390.65 (2.46%) 15039.90 14919.90 - 15469.10 0 times
Thu 25 June 2026 15020.65 (-0.87%) 15186.55 14937.05 - 15221.65 0 times
Fri 19 June 2026 15152.65 (3.98%) 14787.85 14752.65 - 15177.55 0 times
Fri 12 June 2026 14572.95 (0.32%) 14369.65 14292.15 - 14627.65 0 times
Fri 05 June 2026 14525.75 (-0.41%) 14660.25 14221.70 - 14701.20 0 times
Fri 29 May 2026 14584.90 (-0.86%) 14835.30 14537.05 - 14852.20 0 times
Fri 22 May 2026 14712.00 (-0.33%) 14681.85 14523.30 - 14873.25 0 times

weekly chart NiftyNoncyc

Monthly price and charts NiftyNoncyc

Strong monthly Stock price targets for NiftyNoncyc NIFTY_NONCYC_CONS are 15339.3 and 15957.65

Monthly Target 114830.17
Monthly Target 215230.08
Monthly Target 315448.516666667
Monthly Target 415848.43
Monthly Target 516066.87

Monthly price and volumes Nifty Noncyc

Date Closing Open Range Volume
Wed 29 July 2026 15630.00 (4.14%) 15061.95 15048.60 - 15666.95 0 times
Tue 30 June 2026 15009.15 (2.91%) 14660.25 14221.70 - 15221.65 0 times
Fri 29 May 2026 14584.90 (-1.8%) 14910.90 14393.30 - 15072.90 0 times
Thu 30 April 2026 14851.55 (11.33%) 13650.30 13324.70 - 15215.95 0 times
Mon 30 March 2026 13339.65 (-10.45%) 14493.05 13311.10 - 14766.55 0 times
Fri 27 February 2026 14897.05 (-0.2%) 14957.15 14519.85 - 15713.35 0 times
Fri 30 January 2026 14926.30 (-6.69%) 16033.90 14684.70 - 16042.65 0 times
Wed 31 December 2025 15996.45 (-2.13%) 16371.60 15654.60 - 16378.30 0 times
Fri 28 November 2025 16344.65 (-0.27%) 16371.45 16034.90 - 16506.80 0 times
Fri 31 October 2025 16389.10 (2.67%) 15955.10 15900.60 - 16774.20 0 times
Tue 30 September 2025 15962.80 (-2.63%) 16399.45 15929.10 - 16983.45 0 times

monthly chart NiftyNoncyc

DMA SMA EMA moving averages of Nifty Noncyc NIFTY_NONCYC_CONS

DMA (daily moving average) of Nifty Noncyc NIFTY_NONCYC_CONS

DMA period DMA value
5 day DMA 15374.78
12 day DMA 15306.32
20 day DMA 15313.75
35 day DMA 15119.2
50 day DMA 14966.72
100 day DMA 14681.65
150 day DMA 14947.65
200 day DMA 15283.19

EMA (exponential moving average) of Nifty Noncyc NIFTY_NONCYC_CONS

EMA period EMA current EMA prev EMA prev2
5 day EMA15435.615338.4215298.59
12 day EMA15343.2115291.0915268
20 day EMA15272.3115234.6815215.38
35 day EMA15132.515103.2115084.67
50 day EMA14982.1114955.6814936.81

SMA (simple moving average) of Nifty Noncyc NIFTY_NONCYC_CONS

SMA period SMA current SMA prev SMA prev2
5 day SMA15374.7815310.4915295.63
12 day SMA15306.3215271.3615265.58
20 day SMA15313.7515282.7115259.78
35 day SMA15119.215083.4715057.98
50 day SMA14966.7214949.3414935.75
100 day SMA14681.6514676.214673.18
150 day SMA14947.6514949.5914953.2
200 day SMA15283.1915285.6615288.91
Back to top | Use Dark Theme