NiftyNoncyc NIFTY_NONCYC_CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Noncyc NIFTY_NONCYC_CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyNoncyc

Strong Daily Stock price targets for NiftyNoncyc NIFTY_NONCYC_CONS are 14681.68 and 14803.63

Daily Target 114590.27
Daily Target 214651.13
Daily Target 314712.216666667
Daily Target 414773.08
Daily Target 514834.17

Daily price and volume Nifty Noncyc

Date Closing Open Range Volume
Fri 22 May 2026 14712.00 (0.41%) 14689.20 14651.35 - 14773.30 0 times
Thu 21 May 2026 14652.40 (-0.23%) 14762.35 14632.20 - 14807.20 0 times
Wed 20 May 2026 14685.80 (-0.38%) 14622.60 14590.40 - 14705.25 0 times
Tue 19 May 2026 14741.15 (-0.01%) 14732.80 14717.05 - 14873.25 0 times
Mon 18 May 2026 14743.20 (-0.12%) 14681.85 14523.30 - 14757.90 0 times
Fri 15 May 2026 14761.45 (0.16%) 14750.50 14724.00 - 14871.55 0 times
Thu 14 May 2026 14738.25 (1.32%) 14615.65 14557.05 - 14765.30 0 times
Wed 13 May 2026 14546.90 (0.82%) 14422.95 14393.30 - 14627.75 0 times
Tue 12 May 2026 14427.95 (-2.07%) 14685.65 14414.60 - 14733.35 0 times
Mon 11 May 2026 14733.05 (-1.89%) 14901.20 14721.25 - 14904.00 0 times
Fri 08 May 2026 15016.45 (0.46%) 14939.20 14861.65 - 15072.90 0 times

Daily chart NiftyNoncyc

Weekly price and charts NiftyNoncyc

Strong weekly Stock price targets for NiftyNoncyc NIFTY_NONCYC_CONS are 14617.65 and 14967.6

Weekly Target 114352.9
Weekly Target 214532.45
Weekly Target 314702.85
Weekly Target 414882.4
Weekly Target 515052.8

Weekly price and volumes for Nifty Noncyc

Date Closing Open Range Volume
Fri 22 May 2026 14712.00 (-0.33%) 14681.85 14523.30 - 14873.25 0 times
Fri 15 May 2026 14761.45 (-1.7%) 14901.20 14393.30 - 14904.00 0 times
Fri 08 May 2026 15016.45 (1.11%) 14910.90 14762.60 - 15072.90 0 times
Thu 30 April 2026 14851.55 (-0.4%) 14979.70 14712.50 - 15154.35 0 times
Fri 24 April 2026 14910.70 (0.55%) 14867.05 14730.90 - 15215.95 0 times
Fri 17 April 2026 14828.70 (2.89%) 14109.60 14092.65 - 14839.50 0 times
Fri 10 April 2026 14412.40 (5.5%) 13711.80 13601.00 - 14428.25 0 times
Thu 02 April 2026 13661.00 (0.2%) 13463.50 13311.10 - 13751.65 0 times
Fri 27 March 2026 13633.30 (-1.2%) 13654.15 13322.20 - 14024.55 0 times
Fri 20 March 2026 13798.55 (0.11%) 13759.60 13642.55 - 14196.50 0 times
Fri 13 March 2026 13783.70 (-4.3%) 14125.40 13746.45 - 14390.35 0 times

weekly chart NiftyNoncyc

Monthly price and charts NiftyNoncyc

Strong monthly Stock price targets for NiftyNoncyc NIFTY_NONCYC_CONS are 14212.85 and 14892.45

Monthly Target 114046.47
Monthly Target 214379.23
Monthly Target 314726.066666667
Monthly Target 415058.83
Monthly Target 515405.67

Monthly price and volumes Nifty Noncyc

Date Closing Open Range Volume
Fri 22 May 2026 14712.00 (-0.94%) 14910.90 14393.30 - 15072.90 0 times
Thu 30 April 2026 14851.55 (11.33%) 13650.30 13324.70 - 15215.95 0 times
Mon 30 March 2026 13339.65 (-10.45%) 14493.05 13311.10 - 14766.55 0 times
Fri 27 February 2026 14897.05 (-0.2%) 14957.15 14519.85 - 15713.35 0 times
Fri 30 January 2026 14926.30 (-6.69%) 16033.90 14684.70 - 16042.65 0 times
Wed 31 December 2025 15996.45 (-2.13%) 16371.60 15654.60 - 16378.30 0 times
Fri 28 November 2025 16344.65 (-0.27%) 16371.45 16034.90 - 16506.80 0 times
Fri 31 October 2025 16389.10 (2.67%) 15955.10 15900.60 - 16774.20 0 times
Tue 30 September 2025 15962.80 (-2.63%) 16399.45 15929.10 - 16983.45 0 times
Fri 29 August 2025 16393.80 (1.37%) 16190.70 15876.75 - 16754.55 0 times
Thu 31 July 2025 16172.05 (-0.5%) 16273.95 15872.35 - 16317.60 0 times

monthly chart NiftyNoncyc

DMA SMA EMA moving averages of Nifty Noncyc NIFTY_NONCYC_CONS

DMA (daily moving average) of Nifty Noncyc NIFTY_NONCYC_CONS

DMA period DMA value
5 day DMA 14706.91
12 day DMA 14725.54
20 day DMA 14810.68
35 day DMA 14646.74
50 day DMA 14408.62
100 day DMA 14876.42
150 day DMA 15338.66
200 day DMA 15593.88

EMA (exponential moving average) of Nifty Noncyc NIFTY_NONCYC_CONS

EMA period EMA current EMA prev EMA prev2
5 day EMA14700.4314694.6414715.76
12 day EMA14727.6714730.5214744.72
20 day EMA14719.9314720.7614727.95
35 day EMA14594.414587.4814583.66
50 day EMA14452.6114442.0314433.45

SMA (simple moving average) of Nifty Noncyc NIFTY_NONCYC_CONS

SMA period SMA current SMA prev SMA prev2
5 day SMA14706.9114716.814733.97
12 day SMA14725.5414751.314768.06
20 day SMA14810.6814827.4314852.84
35 day SMA14646.7414607.5314578.41
50 day SMA14408.6214402.4414400.26
100 day SMA14876.4214889.6914903.57
150 day SMA15338.6615349.3315359.88
200 day SMA15593.8815600.4515606.96
Back to top | Use Dark Theme