NiftyNoncyc NIFTY_NONCYC_CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Noncyc NIFTY_NONCYC_CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyNoncyc

Strong Daily Stock price targets for NiftyNoncyc NIFTY_NONCYC_CONS are 14088.28 and 14266.58

Daily Target 113946.05
Daily Target 214052.2
Daily Target 314124.35
Daily Target 414230.5
Daily Target 514302.65

Daily price and volume Nifty Noncyc

Date Closing Open Range Volume
Wed 18 March 2026 14158.35 (1.15%) 14021.60 14018.20 - 14196.50 0 times
Tue 17 March 2026 13998.05 (0.72%) 13937.65 13889.45 - 14041.50 0 times
Mon 16 March 2026 13898.20 (0.83%) 13759.60 13642.55 - 13956.95 0 times
Fri 13 March 2026 13783.70 (-1.12%) 13864.55 13746.45 - 13961.80 0 times
Thu 12 March 2026 13940.15 (-1.24%) 14018.65 13835.20 - 14024.30 0 times
Wed 11 March 2026 14115.55 (-1.47%) 14320.20 14091.10 - 14367.70 0 times
Tue 10 March 2026 14325.55 (0.93%) 14354.45 14239.65 - 14390.35 0 times
Mon 09 March 2026 14193.60 (-1.45%) 14125.40 13973.95 - 14215.70 0 times
Fri 06 March 2026 14402.85 (-0.97%) 14484.00 14384.65 - 14540.70 0 times
Thu 05 March 2026 14543.60 (0.72%) 14514.80 14331.25 - 14590.45 0 times
Wed 04 March 2026 14440.30 (-1.42%) 14417.35 14343.30 - 14510.25 0 times

Daily chart NiftyNoncyc

Weekly price and charts NiftyNoncyc

Strong weekly Stock price targets for NiftyNoncyc NIFTY_NONCYC_CONS are 13900.45 and 14454.4

Weekly Target 113445.18
Weekly Target 213801.77
Weekly Target 313999.133333333
Weekly Target 414355.72
Weekly Target 514553.08

Weekly price and volumes for Nifty Noncyc

Date Closing Open Range Volume
Wed 18 March 2026 14158.35 (2.72%) 13759.60 13642.55 - 14196.50 0 times
Fri 13 March 2026 13783.70 (-4.3%) 14125.40 13746.45 - 14390.35 0 times
Fri 06 March 2026 14402.85 (-3.32%) 14493.05 14331.25 - 14766.55 0 times
Fri 27 February 2026 14897.05 (-2.25%) 15291.90 14877.75 - 15329.35 0 times
Fri 20 February 2026 15239.65 (-0.39%) 15270.05 15133.50 - 15484.75 0 times
Fri 13 February 2026 15299.25 (-0.37%) 15420.45 15269.00 - 15713.35 0 times
Fri 06 February 2026 15356.00 (2.88%) 14957.15 14519.85 - 15371.50 0 times
Fri 30 January 2026 14926.30 (-0.57%) 15014.85 14684.70 - 15040.00 0 times
Fri 23 January 2026 15011.15 (-3.14%) 15476.70 14995.85 - 15561.15 0 times
Fri 16 January 2026 15497.90 (-0.75%) 15603.00 15478.80 - 15832.30 0 times
Fri 09 January 2026 15614.60 (-1.64%) 15854.45 15576.85 - 15951.45 0 times

weekly chart NiftyNoncyc

Monthly price and charts NiftyNoncyc

Strong monthly Stock price targets for NiftyNoncyc NIFTY_NONCYC_CONS are 13338.45 and 14462.45

Monthly Target 113065.15
Monthly Target 213611.75
Monthly Target 314189.15
Monthly Target 414735.75
Monthly Target 515313.15

Monthly price and volumes Nifty Noncyc

Date Closing Open Range Volume
Wed 18 March 2026 14158.35 (-4.96%) 14493.05 13642.55 - 14766.55 0 times
Fri 27 February 2026 14897.05 (-0.2%) 14957.15 14519.85 - 15713.35 0 times
Fri 30 January 2026 14926.30 (-6.69%) 16033.90 14684.70 - 16042.65 0 times
Wed 31 December 2025 15996.45 (-2.13%) 16371.60 15654.60 - 16378.30 0 times
Fri 28 November 2025 16344.65 (-0.27%) 16371.45 16034.90 - 16506.80 0 times
Fri 31 October 2025 16389.10 (2.67%) 15955.10 15900.60 - 16774.20 0 times
Tue 30 September 2025 15962.80 (-2.63%) 16399.45 15929.10 - 16983.45 0 times
Fri 29 August 2025 16393.80 (1.37%) 16190.70 15876.75 - 16754.55 0 times
Thu 31 July 2025 16172.05 (-0.5%) 16273.95 15872.35 - 16317.60 0 times
Mon 30 June 2025 16252.60 (3.58%) 15675.75 15395.15 - 16279.00 0 times
Fri 30 May 2025 15691.05 (-0.58%) 15677.30 15234.40 - 16142.85 0 times

monthly chart NiftyNoncyc

DMA SMA EMA moving averages of Nifty Noncyc NIFTY_NONCYC_CONS

DMA (daily moving average) of Nifty Noncyc NIFTY_NONCYC_CONS

DMA period DMA value
5 day DMA 13955.69
12 day DMA 14204.06
20 day DMA 14593.6
35 day DMA 14874.42
50 day DMA 15043.72
100 day DMA 15610.3
150 day DMA 15878.78
200 day DMA 15912.89

EMA (exponential moving average) of Nifty Noncyc NIFTY_NONCYC_CONS

EMA period EMA current EMA prev EMA prev2
5 day EMA14053.6414001.2914002.91
12 day EMA14247.3314263.514311.75
20 day EMA14472.4814505.5314558.93
35 day EMA14748.9914783.7614830.02
50 day EMA15007.1715041.815084.38

SMA (simple moving average) of Nifty Noncyc NIFTY_NONCYC_CONS

SMA period SMA current SMA prev SMA prev2
5 day SMA13955.6913947.1314012.63
12 day SMA14204.0614265.6214356.2
20 day SMA14593.614656.4114725.93
35 day SMA14874.4214896.6214923.19
50 day SMA15043.7215078.8415116.37
100 day SMA15610.315634.3215660.78
150 day SMA15878.7815890.6415904.81
200 day SMA15912.8915920.5615929.27
Back to top | Use Dark Theme