NiftyOil NIFTY_OIL_AND_GAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Oil NIFTY_OIL_AND_GAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyOil

Strong Daily Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 10878.83 and 10988.23

Daily Target 110850
Daily Target 210907.65
Daily Target 310959.4
Daily Target 411017.05
Daily Target 511068.8

Daily price and volume Nifty Oil

Date Closing Open Range Volume
Tue 09 June 2026 10965.30 (0.31%) 10983.45 10901.75 - 11011.15 0 times
Mon 08 June 2026 10931.70 (-1.57%) 11009.00 10906.10 - 11043.70 0 times
Fri 05 June 2026 11106.20 (-0.48%) 11172.80 11080.05 - 11188.75 0 times
Thu 04 June 2026 11159.40 (0.26%) 11066.70 11065.70 - 11183.90 0 times
Wed 03 June 2026 11130.80 (-0.07%) 11129.85 11056.65 - 11174.15 0 times
Tue 02 June 2026 11138.90 (-0.18%) 11084.15 11034.25 - 11170.95 0 times
Mon 01 June 2026 11159.10 (-0.37%) 11257.65 11148.50 - 11290.75 0 times
Fri 29 May 2026 11200.25 (-2.47%) 11586.75 11137.65 - 11604.60 0 times
Wed 27 May 2026 11484.15 (-0.27%) 11486.10 11394.70 - 11507.10 0 times
Tue 26 May 2026 11515.60 (-0.08%) 11502.60 11480.65 - 11576.20 0 times
Mon 25 May 2026 11524.60 (1.34%) 11512.35 11483.95 - 11561.15 0 times

Daily chart NiftyOil

Weekly price and charts NiftyOil

Strong weekly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 10862.55 and 11004.5

Weekly Target 110828.3
Weekly Target 210896.8
Weekly Target 310970.25
Weekly Target 411038.75
Weekly Target 511112.2

Weekly price and volumes for Nifty Oil

Date Closing Open Range Volume
Tue 09 June 2026 10965.30 (-1.27%) 11009.00 10901.75 - 11043.70 0 times
Fri 05 June 2026 11106.20 (-0.84%) 11257.65 11034.25 - 11290.75 0 times
Fri 29 May 2026 11200.25 (-1.51%) 11512.35 11137.65 - 11604.60 0 times
Fri 22 May 2026 11372.30 (1.08%) 11205.85 11071.45 - 11431.75 0 times
Fri 15 May 2026 11250.70 (-3%) 11526.55 11229.25 - 11543.70 0 times
Fri 08 May 2026 11598.85 (-0.82%) 11740.75 11554.15 - 11801.95 0 times
Thu 30 April 2026 11694.65 (3.2%) 11326.35 11316.80 - 11863.00 0 times
Fri 24 April 2026 11331.70 (-0.69%) 11402.65 11293.20 - 11528.85 0 times
Fri 17 April 2026 11409.95 (1.93%) 10952.85 10893.55 - 11436.65 0 times
Fri 10 April 2026 11193.40 (3.24%) 10863.25 10580.95 - 11237.00 0 times
Thu 02 April 2026 10842.35 (0.11%) 10720.75 10610.30 - 11095.85 0 times

weekly chart NiftyOil

Monthly price and charts NiftyOil

Strong monthly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 10739.03 and 11128.03

Monthly Target 110663.6
Monthly Target 210814.45
Monthly Target 311052.6
Monthly Target 411203.45
Monthly Target 511441.6

Monthly price and volumes Nifty Oil

Date Closing Open Range Volume
Tue 09 June 2026 10965.30 (-2.1%) 11257.65 10901.75 - 11290.75 0 times
Fri 29 May 2026 11200.25 (-4.23%) 11740.75 11071.45 - 11801.95 0 times
Thu 30 April 2026 11694.65 (8.4%) 11095.60 10580.95 - 11863.00 0 times
Mon 30 March 2026 10788.05 (-12.04%) 12085.40 10696.20 - 12159.55 0 times
Fri 27 February 2026 12264.90 (4.01%) 11776.25 11401.45 - 12394.95 0 times
Fri 30 January 2026 11791.70 (-3.59%) 12261.50 11220.75 - 12445.70 0 times
Wed 31 December 2025 12231.20 (1.64%) 12078.55 11676.40 - 12256.80 0 times
Fri 28 November 2025 12034.40 (0.37%) 12018.90 11917.65 - 12296.50 0 times
Fri 31 October 2025 11990.25 (6.29%) 11292.20 11243.50 - 12064.40 0 times
Tue 30 September 2025 11280.50 (4.55%) 10800.90 10757.50 - 11405.10 0 times
Fri 29 August 2025 10789.75 (-4.2%) 11256.35 10766.15 - 11288.10 0 times

monthly chart NiftyOil

DMA SMA EMA moving averages of Nifty Oil NIFTY_OIL_AND_GAS

DMA (daily moving average) of Nifty Oil NIFTY_OIL_AND_GAS

DMA period DMA value
5 day DMA 11058.68
12 day DMA 11224.03
20 day DMA 11259.58
35 day DMA 11393.57
50 day DMA 11276.74
100 day DMA 11510.49
150 day DMA 11678.71
200 day DMA 11572.74

EMA (exponential moving average) of Nifty Oil NIFTY_OIL_AND_GAS

EMA period EMA current EMA prev EMA prev2
5 day EMA11045.7511085.9711163.1
12 day EMA11162.3711198.1911246.62
20 day EMA11228.9611256.711290.9
35 day EMA11230.9811246.6211265.16
50 day EMA11232.7811243.6911256.42

SMA (simple moving average) of Nifty Oil NIFTY_OIL_AND_GAS

SMA period SMA current SMA prev SMA prev2
5 day SMA11058.6811093.411138.88
12 day SMA11224.0311258.3811293.99
20 day SMA11259.5811278.2711311.63
35 day SMA11393.5711406.2711415.51
50 day SMA11276.7411272.1911274.26
100 day SMA11510.4911516.6611526.55
150 day SMA11678.7111683.9211689.71
200 day SMA11572.7411573.4111574.27
Back to top | Use Dark Theme