NiftyPharma NIFTY_PHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Pharma NIFTY_PHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyPharma

Strong Daily Stock price targets for NiftyPharma NIFTY_PHARMA are 22384.9 and 22580.65

Daily Target 122230.88
Daily Target 222343.17
Daily Target 322426.633333333
Daily Target 422538.92
Daily Target 522622.38

Daily price and volume Nifty Pharma

Date Closing Open Range Volume
Wed 22 April 2026 22455.45 (0.08%) 22398.55 22314.35 - 22510.10 0 times
Tue 21 April 2026 22438.45 (-0.08%) 22454.10 22423.65 - 22540.70 0 times
Mon 20 April 2026 22456.75 (-0.18%) 22544.80 22307.20 - 22563.50 0 times
Fri 17 April 2026 22497.25 (0.14%) 22473.20 22390.50 - 22538.80 0 times
Thu 16 April 2026 22465.00 (0.13%) 22577.55 22304.35 - 22593.00 0 times
Wed 15 April 2026 22435.65 (1.52%) 22321.10 22142.50 - 22456.20 0 times
Mon 13 April 2026 22100.10 (-0.29%) 21971.70 21846.05 - 22183.50 0 times
Fri 10 April 2026 22164.85 (0.13%) 22127.80 21932.80 - 22191.65 0 times
Thu 09 April 2026 22135.40 (0.66%) 21954.80 21953.75 - 22216.05 0 times
Wed 08 April 2026 21991.20 (0.56%) 22203.50 21829.60 - 22250.50 0 times
Tue 07 April 2026 21868.70 (0.15%) 21765.50 21595.40 - 22022.20 0 times

Daily chart NiftyPharma

Weekly price and charts NiftyPharma

Strong weekly Stock price targets for NiftyPharma NIFTY_PHARMA are 22253.18 and 22509.48

Weekly Target 122185.75
Weekly Target 222320.6
Weekly Target 322442.05
Weekly Target 422576.9
Weekly Target 522698.35

Weekly price and volumes for Nifty Pharma

Date Closing Open Range Volume
Wed 22 April 2026 22455.45 (-0.19%) 22544.80 22307.20 - 22563.50 0 times
Fri 17 April 2026 22497.25 (1.5%) 21971.70 21846.05 - 22593.00 0 times
Fri 10 April 2026 22164.85 (1.63%) 21779.75 21464.80 - 22250.50 0 times
Thu 02 April 2026 21808.40 (-3.36%) 22412.90 21149.90 - 22782.05 0 times
Fri 27 March 2026 22565.60 (0.11%) 22461.80 21983.70 - 22825.55 0 times
Fri 20 March 2026 22540.70 (-1.28%) 22800.15 22040.55 - 22965.25 0 times
Fri 13 March 2026 22832.20 (-0.6%) 22638.85 22506.25 - 23540.90 0 times
Fri 06 March 2026 22970.20 (0.08%) 22385.30 22354.10 - 23131.70 0 times
Fri 27 February 2026 22952.35 (2.23%) 22558.80 22450.00 - 23436.95 0 times
Fri 20 February 2026 22452.40 (1.16%) 22184.60 22121.70 - 22657.95 0 times
Fri 13 February 2026 22194.90 (1.06%) 22126.30 21974.15 - 22581.00 0 times

weekly chart NiftyPharma

Monthly price and charts NiftyPharma

Strong monthly Stock price targets for NiftyPharma NIFTY_PHARMA are 20986.6 and 22618.75

Monthly Target 120496.98
Monthly Target 221476.22
Monthly Target 322129.133333333
Monthly Target 423108.37
Monthly Target 523761.28

Monthly price and volumes Nifty Pharma

Date Closing Open Range Volume
Wed 22 April 2026 22455.45 (1%) 22531.60 21149.90 - 22782.05 0 times
Mon 30 March 2026 22232.25 (-3.14%) 22385.30 21983.70 - 23540.90 0 times
Fri 27 February 2026 22952.35 (5.7%) 21874.70 21188.55 - 23436.95 0 times
Fri 30 January 2026 21715.10 (-4.44%) 22735.30 21396.35 - 23492.55 0 times
Wed 31 December 2025 22723.65 (-1.19%) 23076.95 22394.25 - 23101.10 0 times
Fri 28 November 2025 22998.30 (3.71%) 22187.10 22105.20 - 23010.40 0 times
Fri 31 October 2025 22175.40 (3.36%) 21511.50 21511.50 - 22667.45 0 times
Tue 30 September 2025 21454.25 (-1.6%) 21820.40 21365.90 - 22716.90 0 times
Fri 29 August 2025 21804.05 (-4.25%) 22696.25 21324.05 - 22705.95 0 times
Thu 31 July 2025 22771.05 (3.32%) 22097.90 21856.20 - 23162.45 0 times
Mon 30 June 2025 22038.70 (2.78%) 21445.50 21261.00 - 22354.75 0 times

monthly chart NiftyPharma

DMA SMA EMA moving averages of Nifty Pharma NIFTY_PHARMA

DMA (daily moving average) of Nifty Pharma NIFTY_PHARMA

DMA period DMA value
5 day DMA 22462.58
12 day DMA 22237.01
20 day DMA 22248.77
35 day DMA 22524.45
50 day DMA 22490.75
100 day DMA 22496.55
150 day DMA 22416.6
200 day DMA 22358.32

EMA (exponential moving average) of Nifty Pharma NIFTY_PHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA22423.122406.9222391.16
12 day EMA22345.6922325.7422305.25
20 day EMA22345.4422333.8622322.86
35 day EMA22354.1322348.1722342.85
50 day EMA22433.3522432.4522432.2

SMA (simple moving average) of Nifty Pharma NIFTY_PHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA22462.5822458.6222390.95
12 day SMA22237.0122183.0922147.52
20 day SMA22248.7722231.0822240.79
35 day SMA22524.4522541.4922547.02
50 day SMA22490.7522484.1622479.4
100 day SMA22496.5522496.9222498.35
150 day SMA22416.622414.3722411.8
200 day SMA22358.3222356.2422353.69
Back to top | Use Dark Theme