NiftyPharma NIFTY_PHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Pharma NIFTY_PHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyPharma

Strong Daily Stock price targets for NiftyPharma NIFTY_PHARMA are 24928.95 and 25387

Daily Target 124844.37
Daily Target 225013.53
Daily Target 325302.416666667
Daily Target 425471.58
Daily Target 525760.47

Daily price and volume Nifty Pharma

Date Closing Open Range Volume
Wed 01 July 2026 25182.70 (-0.57%) 25416.90 25133.25 - 25591.30 0 times
Tue 30 June 2026 25326.40 (0.39%) 25274.75 25173.05 - 25476.55 0 times
Mon 29 June 2026 25227.90 (1.03%) 25098.90 24978.05 - 25463.70 0 times
Thu 25 June 2026 24969.50 (-0.2%) 25066.90 24948.25 - 25155.95 0 times
Wed 24 June 2026 25018.95 (0.12%) 25052.75 24999.50 - 25222.90 0 times
Tue 23 June 2026 24989.95 (0.92%) 24863.90 24838.80 - 25294.50 0 times
Mon 22 June 2026 24762.90 (1.24%) 24558.75 24468.40 - 24778.30 0 times
Fri 19 June 2026 24460.30 (0.73%) 24276.15 24274.40 - 24493.85 0 times
Thu 18 June 2026 24282.20 (0.56%) 24173.00 24135.20 - 24322.85 0 times
Wed 17 June 2026 24146.55 (-0.05%) 24198.75 24035.45 - 24238.65 0 times
Tue 16 June 2026 24157.85 (-0.26%) 24272.20 24020.55 - 24306.85 0 times

Daily chart NiftyPharma

Weekly price and charts NiftyPharma

Strong weekly Stock price targets for NiftyPharma NIFTY_PHARMA are 25080.38 and 25693.63

Weekly Target 124637.43
Weekly Target 224910.07
Weekly Target 325250.683333333
Weekly Target 425523.32
Weekly Target 525863.93

Weekly price and volumes for Nifty Pharma

Date Closing Open Range Volume
Wed 01 July 2026 25182.70 (0.85%) 25098.90 24978.05 - 25591.30 0 times
Thu 25 June 2026 24969.50 (2.08%) 24558.75 24468.40 - 25294.50 0 times
Fri 19 June 2026 24460.30 (0.33%) 24551.65 24020.55 - 24553.50 0 times
Fri 12 June 2026 24380.05 (0.54%) 24090.15 24059.65 - 24526.80 0 times
Fri 05 June 2026 24248.05 (-0.4%) 24547.85 23796.65 - 24571.35 0 times
Fri 29 May 2026 24345.80 (-0.93%) 24615.15 24218.50 - 24945.35 0 times
Fri 22 May 2026 24573.95 (-0.25%) 24617.00 24436.25 - 25043.15 0 times
Fri 15 May 2026 24634.80 (2.18%) 24008.20 23768.90 - 24847.90 0 times
Fri 08 May 2026 24110.30 (3.62%) 23371.30 23296.10 - 24306.75 0 times
Thu 30 April 2026 23267.70 (3.05%) 22648.60 22637.25 - 23386.15 0 times
Fri 24 April 2026 22580.10 (0.37%) 22544.80 22307.20 - 23164.10 0 times

weekly chart NiftyPharma

Monthly price and charts NiftyPharma

Strong monthly Stock price targets for NiftyPharma NIFTY_PHARMA are 24928.95 and 25387

Monthly Target 124844.37
Monthly Target 225013.53
Monthly Target 325302.416666667
Monthly Target 425471.58
Monthly Target 525760.47

Monthly price and volumes Nifty Pharma

Date Closing Open Range Volume
Wed 01 July 2026 25182.70 (-0.57%) 25416.90 25133.25 - 25591.30 0 times
Tue 30 June 2026 25326.40 (4.03%) 24547.85 23796.65 - 25476.55 0 times
Fri 29 May 2026 24345.80 (4.63%) 23371.30 23296.10 - 25043.15 0 times
Thu 30 April 2026 23267.70 (4.66%) 22531.60 21149.90 - 23386.15 0 times
Mon 30 March 2026 22232.25 (-3.14%) 22385.30 21983.70 - 23540.90 0 times
Fri 27 February 2026 22952.35 (5.7%) 21874.70 21188.55 - 23436.95 0 times
Fri 30 January 2026 21715.10 (-4.44%) 22735.30 21396.35 - 23492.55 0 times
Wed 31 December 2025 22723.65 (-1.19%) 23076.95 22394.25 - 23101.10 0 times
Fri 28 November 2025 22998.30 (3.71%) 22187.10 22105.20 - 23010.40 0 times
Fri 31 October 2025 22175.40 (3.36%) 21511.50 21511.50 - 22667.45 0 times
Tue 30 September 2025 21454.25 (-1.6%) 21820.40 21365.90 - 22716.90 0 times

monthly chart NiftyPharma

DMA SMA EMA moving averages of Nifty Pharma NIFTY_PHARMA

DMA (daily moving average) of Nifty Pharma NIFTY_PHARMA

DMA period DMA value
5 day DMA 25145.09
12 day DMA 24728.78
20 day DMA 24527.18
35 day DMA 24514.88
50 day DMA 24147.35
100 day DMA 23304.3
150 day DMA 23049.56
200 day DMA 22842.73

EMA (exponential moving average) of Nifty Pharma NIFTY_PHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA25117.3925084.7424963.93
12 day EMA24856.3524797.0324700.82
20 day EMA24667.0124612.7524537.66
35 day EMA24340.1324290.5224229.53
50 day EMA24098.8724054.6524002.76

SMA (simple moving average) of Nifty Pharma NIFTY_PHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA25145.0925106.5424993.84
12 day SMA24728.7824661.8924576.93
20 day SMA24527.1824468.3624412.75
35 day SMA24514.8824485.9624451.22
50 day SMA24147.3524093.6424036.42
100 day SMA23304.323267.8323231.71
150 day SMA23049.5623033.1923015.77
200 day SMA22842.7322826.4422809.39
Back to top | Use Dark Theme