Login or Join
HomepageNiftyPse NIFTY_PSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Pse NIFTY_PSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyPse
Strong Daily Stock price targets for NiftyPse NIFTY_PSE are 10633.33 and 10747.38
| Daily Target 1 | 10541.2 |
| Daily Target 2 | 10611.4 |
| Daily Target 3 | 10655.25 |
| Daily Target 4 | 10725.45 |
| Daily Target 5 | 10769.3 |
Daily price and volume Nifty Pse
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 10681.60 (0.53%) | 10613.70 | 10585.05 - 10699.10 | 0 times | Tue 21 April 2026 | 10625.50 (-0.03%) | 10633.25 | 10613.65 - 10707.35 | 0 times | Mon 20 April 2026 | 10628.65 (0.38%) | 10591.80 | 10485.80 - 10693.90 | 0 times | Fri 17 April 2026 | 10588.35 (1.28%) | 10490.90 | 10452.30 - 10609.65 | 0 times | Thu 16 April 2026 | 10454.85 (0.72%) | 10458.40 | 10388.80 - 10486.55 | 0 times | Wed 15 April 2026 | 10379.90 (2.14%) | 10280.65 | 10253.90 - 10392.45 | 0 times | Mon 13 April 2026 | 10162.55 (-0.1%) | 10004.00 | 9987.35 - 10177.70 | 0 times | Fri 10 April 2026 | 10173.10 (0.41%) | 10192.65 | 10109.75 - 10292.75 | 0 times | Thu 09 April 2026 | 10131.30 (1.13%) | 10003.45 | 9984.90 - 10190.00 | 0 times | Wed 08 April 2026 | 10017.80 (1.92%) | 10056.30 | 9930.70 - 10057.15 | 0 times | Tue 07 April 2026 | 9829.15 (0.69%) | 9711.65 | 9654.70 - 9844.05 | 0 times |
Weekly price and charts NiftyPse
Strong weekly Stock price targets for NiftyPse NIFTY_PSE are 10583.7 and 10805.25
| Weekly Target 1 | 10403.37 |
| Weekly Target 2 | 10542.48 |
| Weekly Target 3 | 10624.916666667 |
| Weekly Target 4 | 10764.03 |
| Weekly Target 5 | 10846.47 |
Weekly price and volumes for Nifty Pse
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 10681.60 (0.88%) | 10591.80 | 10485.80 - 10707.35 | 0 times | Fri 17 April 2026 | 10588.35 (4.08%) | 10004.00 | 9987.35 - 10609.65 | 0 times | Fri 10 April 2026 | 10173.10 (5.24%) | 9690.75 | 9598.70 - 10292.75 | 0 times | Thu 02 April 2026 | 9666.90 (-0.1%) | 9585.15 | 9448.25 - 9856.55 | 0 times | Fri 27 March 2026 | 9676.40 (-2.08%) | 9790.80 | 9549.45 - 9810.70 | 0 times | Fri 20 March 2026 | 9882.00 (-1.88%) | 10025.60 | 9795.95 - 10100.65 | 0 times | Fri 13 March 2026 | 10071.10 (-2.48%) | 10169.10 | 9992.10 - 10326.35 | 0 times | Fri 06 March 2026 | 10327.40 (-1.23%) | 10205.20 | 10055.80 - 10422.25 | 0 times | Fri 27 February 2026 | 10456.10 (0.86%) | 10418.45 | 10306.15 - 10544.05 | 0 times | Fri 20 February 2026 | 10366.90 (1.89%) | 10160.05 | 10115.05 - 10434.40 | 0 times | Fri 13 February 2026 | 10174.80 (-1.65%) | 10383.85 | 10159.10 - 10435.85 | 0 times |
Monthly price and charts NiftyPse
Strong monthly Stock price targets for NiftyPse NIFTY_PSE are 10064.93 and 11324.03
| Monthly Target 1 | 9019.97 |
| Monthly Target 2 | 9850.78 |
| Monthly Target 3 | 10279.066666667 |
| Monthly Target 4 | 11109.88 |
| Monthly Target 5 | 11538.17 |
Monthly price and volumes Nifty Pse
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 10681.60 (11.74%) | 9856.50 | 9448.25 - 10707.35 | 0 times | Mon 30 March 2026 | 9559.00 (-8.58%) | 10205.20 | 9538.65 - 10422.25 | 0 times | Fri 27 February 2026 | 10456.10 (2.8%) | 10197.45 | 9687.50 - 10544.05 | 0 times | Fri 30 January 2026 | 10171.25 (3.22%) | 9871.35 | 9531.15 - 10277.85 | 0 times | Wed 31 December 2025 | 9853.65 (1.12%) | 9786.40 | 9342.00 - 9871.55 | 0 times | Fri 28 November 2025 | 9744.30 (-3.17%) | 10088.30 | 9696.05 - 10101.50 | 0 times | Fri 31 October 2025 | 10062.95 (2.67%) | 9796.25 | 9760.60 - 10094.25 | 0 times | Tue 30 September 2025 | 9800.85 (6.5%) | 9221.85 | 9221.05 - 9902.10 | 0 times | Fri 29 August 2025 | 9202.45 (-4.96%) | 9670.75 | 9168.35 - 9675.00 | 0 times | Thu 31 July 2025 | 9682.70 (-4.07%) | 10125.15 | 9646.30 - 10181.40 | 0 times | Mon 30 June 2025 | 10093.65 (2.29%) | 9870.90 | 9695.15 - 10225.55 | 0 times |
Indicator Analysis of NiftyPse
Please login to view indicator analysis. or View indicator analysis of NiftyPse NIFTY_PSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Pse NIFTY_PSE
DMA (daily moving average) of Nifty Pse NIFTY_PSE
| DMA period | DMA value |
| 5 day DMA | 10595.79 |
| 12 day DMA | 10286.25 |
| 20 day DMA | 10046.87 |
| 35 day DMA | 10101.6 |
| 50 day DMA | 10179.5 |
| 100 day DMA | 9984.36 |
| 150 day DMA | 9951.14 |
| 200 day DMA | 9892.74 |
EMA (exponential moving average) of Nifty Pse NIFTY_PSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10569.66 | 10513.7 | 10457.81 |
| 12 day EMA | 10355.13 | 10295.79 | 10235.86 |
| 20 day EMA | 10237.04 | 10190.26 | 10144.46 |
| 35 day EMA | 10192.01 | 10163.19 | 10135.97 |
| 50 day EMA | 10218.27 | 10199.37 | 10181.98 |
SMA (simple moving average) of Nifty Pse NIFTY_PSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10595.79 | 10535.45 | 10442.86 |
| 12 day SMA | 10286.25 | 10201.69 | 10124.55 |
| 20 day SMA | 10046.87 | 10003.89 | 9975.06 |
| 35 day SMA | 10101.6 | 10096.46 | 10091.14 |
| 50 day SMA | 10179.5 | 10173.8 | 10165.93 |
| 100 day SMA | 9984.36 | 9974.81 | 9967.22 |
| 150 day SMA | 9951.14 | 9943.25 | 9935.01 |
| 200 day SMA | 9892.74 | 9889.8 | 9887.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.