NiftyPsu NIFTY_PSU_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Psu NIFTY_PSU_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyPsu

Strong Daily Stock price targets for NiftyPsu NIFTY_PSU_BANK are 8350.8 and 8420.25

Daily Target 18299.03
Daily Target 28333.12
Daily Target 38368.4833333333
Daily Target 48402.57
Daily Target 58437.93

Daily price and volume Nifty Psu

Date Closing Open Range Volume
Fri 31 July 2026 8367.20 (0.47%) 8359.10 8334.40 - 8403.85 0 times
Thu 30 July 2026 8327.65 (0.13%) 8311.25 8258.35 - 8343.60 0 times
Wed 29 July 2026 8317.15 (0.4%) 8318.05 8299.95 - 8361.00 0 times
Tue 28 July 2026 8284.20 (-0.96%) 8355.95 8263.05 - 8366.70 0 times
Mon 27 July 2026 8364.15 (0.22%) 8388.45 8339.50 - 8423.95 0 times
Fri 24 July 2026 8345.65 (0.58%) 8243.25 8202.30 - 8367.25 0 times
Thu 23 July 2026 8297.65 (-1%) 8359.05 8267.60 - 8381.55 0 times
Wed 22 July 2026 8381.80 (-1.84%) 8532.10 8351.15 - 8532.10 0 times
Tue 21 July 2026 8538.95 (-0.88%) 8603.10 8530.80 - 8705.10 0 times
Mon 20 July 2026 8615.10 (2.78%) 8397.25 8381.10 - 8643.50 0 times
Fri 17 July 2026 8381.75 (0.41%) 8352.45 8321.95 - 8403.95 0 times

Daily chart NiftyPsu

Weekly price and charts NiftyPsu

Strong weekly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 8229.98 and 8395.58

Weekly Target 18184.23
Weekly Target 28275.72
Weekly Target 38349.8333333333
Weekly Target 48441.32
Weekly Target 58515.43

Weekly price and volumes for Nifty Psu

Date Closing Open Range Volume
Fri 31 July 2026 8367.20 (0.26%) 8388.45 8258.35 - 8423.95 0 times
Fri 24 July 2026 8345.65 (-0.43%) 8397.25 8202.30 - 8705.10 0 times
Fri 17 July 2026 8381.75 (-0.83%) 8374.55 8280.55 - 8497.80 0 times
Fri 10 July 2026 8451.60 (0.52%) 8351.90 8034.20 - 8561.20 0 times
Fri 03 July 2026 8407.60 (-2.65%) 8631.40 8369.90 - 8654.45 0 times
Thu 25 June 2026 8636.10 (-0.92%) 8737.40 8552.80 - 8782.20 0 times
Fri 19 June 2026 8716.50 (2.2%) 8663.55 8494.75 - 8800.15 0 times
Fri 12 June 2026 8528.75 (3.27%) 8171.15 8165.70 - 8539.30 0 times
Fri 05 June 2026 8259.05 (1.26%) 8187.35 7913.15 - 8361.75 0 times
Fri 29 May 2026 8156.15 (1.87%) 8102.40 8093.25 - 8300.65 0 times
Fri 22 May 2026 8006.15 (-0.26%) 7949.90 7809.15 - 8079.30 0 times

weekly chart NiftyPsu

Monthly price and charts NiftyPsu

Strong monthly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 7865.25 and 8536.15

Monthly Target 17697.93
Monthly Target 28032.57
Monthly Target 38368.8333333333
Monthly Target 48703.47
Monthly Target 59039.73

Monthly price and volumes Nifty Psu

Date Closing Open Range Volume
Fri 31 July 2026 8367.20 (-1.48%) 8525.20 8034.20 - 8705.10 0 times
Tue 30 June 2026 8492.65 (4.13%) 8187.35 7913.15 - 8800.15 0 times
Fri 29 May 2026 8156.15 (-3.85%) 8495.50 7809.15 - 8745.15 0 times
Thu 30 April 2026 8482.60 (7.74%) 8139.45 7833.45 - 9095.70 0 times
Mon 30 March 2026 7873.45 (-19.83%) 9538.05 7850.75 - 9742.40 0 times
Fri 27 February 2026 9820.45 (8.88%) 8969.30 8313.70 - 9918.65 0 times
Fri 30 January 2026 9019.35 (5.7%) 8545.60 8501.65 - 9175.55 0 times
Wed 31 December 2025 8533.15 (0.22%) 8551.15 8063.20 - 8650.80 0 times
Fri 28 November 2025 8514.40 (4.03%) 8235.40 8158.10 - 8665.70 0 times
Fri 31 October 2025 8184.35 (8.74%) 7540.05 7437.00 - 8272.30 0 times
Tue 30 September 2025 7526.75 (11.41%) 6765.00 6764.95 - 7567.50 0 times

monthly chart NiftyPsu

DMA SMA EMA moving averages of Nifty Psu NIFTY_PSU_BANK

DMA (daily moving average) of Nifty Psu NIFTY_PSU_BANK

DMA period DMA value
5 day DMA 8332.07
12 day DMA 8380.76
20 day DMA 8357.88
35 day DMA 8460.48
50 day DMA 8373.92
100 day DMA 8470.41
150 day DMA 8636.23
200 day DMA 8522.1

EMA (exponential moving average) of Nifty Psu NIFTY_PSU_BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA8344.288332.828335.41
12 day EMA8363.248362.528368.86
20 day EMA8377.698378.798384.17
35 day EMA8351.258350.318351.64
50 day EMA8340.448339.358339.83

SMA (simple moving average) of Nifty Psu NIFTY_PSU_BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA8332.078327.768321.76
12 day SMA8380.768382.48380.75
20 day SMA8357.888366.488378.93
35 day SMA8460.488460.88465.63
50 day SMA8373.928365.38356.21
100 day SMA8470.418483.138498.06
150 day SMA8636.238635.958635.89
200 day SMA8522.18518.188514.62
Back to top | Use Dark Theme