Login or Join
HomepageNiftyPvt NIFTY_PVT_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Pvt NIFTY_PVT_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyPvt
Strong Daily Stock price targets for NiftyPvt NIFTY_PVT_BANK are 28539.83 and 28939.23
| Daily Target 1 | 28228.92 |
| Daily Target 2 | 28451.33 |
| Daily Target 3 | 28628.316666667 |
| Daily Target 4 | 28850.73 |
| Daily Target 5 | 29027.72 |
Daily price and volume Nifty Pvt
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 28673.75 (0.7%) | 28475.50 | 28405.90 - 28805.30 | 0 times | Wed 10 December 2025 | 28475.10 (-0.43%) | 28605.65 | 28425.50 - 28719.10 | 0 times | Tue 09 December 2025 | 28596.95 (-0.09%) | 28479.85 | 28415.10 - 28667.85 | 0 times | Mon 08 December 2025 | 28621.55 (-0.83%) | 28839.05 | 28537.95 - 28866.90 | 0 times | Fri 05 December 2025 | 28862.30 (0.49%) | 28646.25 | 28633.30 - 28905.55 | 0 times | Thu 04 December 2025 | 28720.60 (-0.01%) | 28703.30 | 28601.60 - 28837.35 | 0 times | Wed 03 December 2025 | 28722.75 (0.57%) | 28493.65 | 28445.25 - 28758.55 | 0 times | Tue 02 December 2025 | 28558.75 (-0.69%) | 28601.30 | 28533.85 - 28729.35 | 0 times | Mon 01 December 2025 | 28758.60 (-0.11%) | 28953.30 | 28691.95 - 28960.60 | 0 times | Fri 28 November 2025 | 28789.40 (-0.01%) | 28813.40 | 28706.05 - 28847.30 | 0 times | Thu 27 November 2025 | 28792.05 (0.34%) | 28735.45 | 28688.00 - 28867.30 | 0 times |
Weekly price and charts NiftyPvt
Strong weekly Stock price targets for NiftyPvt NIFTY_PVT_BANK are 28309.33 and 28770.33
| Weekly Target 1 | 28187.85 |
| Weekly Target 2 | 28430.8 |
| Weekly Target 3 | 28648.85 |
| Weekly Target 4 | 28891.8 |
| Weekly Target 5 | 29109.85 |
Weekly price and volumes for Nifty Pvt
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 28673.75 (-0.65%) | 28839.05 | 28405.90 - 28866.90 | 0 times | Fri 05 December 2025 | 28862.30 (0.25%) | 28953.30 | 28445.25 - 28960.60 | 0 times | Fri 28 November 2025 | 28789.40 (1.38%) | 28458.55 | 28248.50 - 28867.30 | 0 times | Fri 21 November 2025 | 28396.60 (0.72%) | 28288.20 | 28238.65 - 28627.40 | 0 times | Fri 14 November 2025 | 28192.50 (0.92%) | 27906.60 | 27802.80 - 28291.20 | 0 times | Fri 07 November 2025 | 27934.50 (-0.41%) | 27992.10 | 27613.55 - 28226.90 | 0 times | Fri 31 October 2025 | 28050.65 (-1%) | 28352.75 | 28036.65 - 28519.75 | 0 times | Fri 24 October 2025 | 28335.25 (0.34%) | 28327.65 | 28225.75 - 28827.00 | 0 times | Fri 17 October 2025 | 28239.95 (1.72%) | 27606.60 | 27562.55 - 28332.25 | 0 times | Fri 10 October 2025 | 27762.50 (2.22%) | 27272.85 | 27236.45 - 27837.85 | 0 times | Fri 03 October 2025 | 27159.00 (2.53%) | 26528.85 | 26316.40 - 27192.25 | 0 times |
Monthly price and charts NiftyPvt
Strong monthly Stock price targets for NiftyPvt NIFTY_PVT_BANK are 28262.48 and 28817.18
| Monthly Target 1 | 28125.38 |
| Monthly Target 2 | 28399.57 |
| Monthly Target 3 | 28680.083333333 |
| Monthly Target 4 | 28954.27 |
| Monthly Target 5 | 29234.78 |
Monthly price and volumes Nifty Pvt
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 28673.75 (-0.4%) | 28953.30 | 28405.90 - 28960.60 | 0 times | Fri 28 November 2025 | 28789.40 (2.63%) | 27992.10 | 27613.55 - 28867.30 | 0 times | Fri 31 October 2025 | 28050.65 (6%) | 26460.60 | 26455.35 - 28827.00 | 0 times | Tue 30 September 2025 | 26462.45 (1.55%) | 26066.90 | 26036.35 - 27174.10 | 0 times | Fri 29 August 2025 | 26058.20 (-3.79%) | 27055.40 | 26026.85 - 27163.55 | 0 times | Thu 31 July 2025 | 27085.45 (-4.14%) | 28289.15 | 26854.00 - 28385.05 | 0 times | Mon 30 June 2025 | 28254.60 (2.46%) | 27482.25 | 27237.45 - 28577.65 | 0 times | Fri 30 May 2025 | 27576.65 (0.46%) | 27437.25 | 26742.05 - 27837.80 | 0 times | Wed 30 April 2025 | 27450.30 (6.67%) | 25573.35 | 24399.85 - 27973.35 | 0 times | Fri 28 March 2025 | 25733.35 (6.23%) | 24274.65 | 23783.15 - 26041.75 | 0 times | Fri 28 February 2025 | 24225.15 (-0.66%) | 24191.00 | 24129.85 - 25025.75 | 0 times |
Indicator Analysis of NiftyPvt
Please login to view indicator analysis. or View indicator analysis of NiftyPvt NIFTY_PVT_BANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Pvt NIFTY_PVT_BANK
DMA (daily moving average) of Nifty Pvt NIFTY_PVT_BANK
| DMA period | DMA value |
| 5 day DMA | 28645.93 |
| 12 day DMA | 28688.93 |
| 20 day DMA | 28569.65 |
| 35 day DMA | 28401.61 |
| 50 day DMA | 28175.71 |
| 100 day DMA | 27506.22 |
| 150 day DMA | 27607.18 |
| 200 day DMA | 27082.35 |
EMA (exponential moving average) of Nifty Pvt NIFTY_PVT_BANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28627.17 | 28603.89 | 28668.28 |
| 12 day EMA | 28611.48 | 28600.16 | 28622.89 |
| 20 day EMA | 28528.45 | 28513.16 | 28517.17 |
| 35 day EMA | 28327.13 | 28306.72 | 28296.81 |
| 50 day EMA | 28102 | 28078.67 | 28062.5 |
SMA (simple moving average) of Nifty Pvt NIFTY_PVT_BANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28645.93 | 28655.3 | 28704.83 |
| 12 day SMA | 28688.93 | 28656.43 | 28645.88 |
| 20 day SMA | 28569.65 | 28543.45 | 28526.09 |
| 35 day SMA | 28401.61 | 28394.56 | 28393.21 |
| 50 day SMA | 28175.71 | 28130.46 | 28090.72 |
| 100 day SMA | 27506.22 | 27498.92 | 27495.25 |
| 150 day SMA | 27607.18 | 27597.07 | 27588.46 |
| 200 day SMA | 27082.35 | 27061.55 | 27042.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.