Login or Join
HomepageNiftyQlty NIFTY_QLTY_LV_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Qlty NIFTY_QLTY_LV_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyQlty
Strong Daily Stock price targets for NiftyQlty NIFTY_QLTY_LV_30 are 17568.75 and 17737.5
| Daily Target 1 | 17433.72 |
| Daily Target 2 | 17535.03 |
| Daily Target 3 | 17602.466666667 |
| Daily Target 4 | 17703.78 |
| Daily Target 5 | 17771.22 |
Daily price and volume Nifty Qlty
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 17636.35 (0.61%) | 17544.15 | 17501.15 - 17669.90 | 0 times | Wed 10 December 2025 | 17529.15 (-0.22%) | 17596.65 | 17510.45 - 17654.30 | 0 times | Tue 09 December 2025 | 17567.30 (-0.63%) | 17626.75 | 17486.35 - 17646.10 | 0 times | Mon 08 December 2025 | 17678.70 (-1.07%) | 17863.90 | 17635.55 - 17874.80 | 0 times | Fri 05 December 2025 | 17870.55 (0.48%) | 17774.30 | 17735.40 - 17880.10 | 0 times | Thu 04 December 2025 | 17784.70 (0.55%) | 17691.80 | 17673.55 - 17795.10 | 0 times | Wed 03 December 2025 | 17688.05 (-0.29%) | 17746.85 | 17643.00 - 17768.70 | 0 times | Tue 02 December 2025 | 17740.15 (0.06%) | 17704.05 | 17689.65 - 17760.15 | 0 times | Mon 01 December 2025 | 17728.70 (0.07%) | 17754.80 | 17679.95 - 17769.10 | 0 times | Fri 28 November 2025 | 17715.85 (0.05%) | 17715.60 | 17662.65 - 17725.35 | 0 times | Thu 27 November 2025 | 17706.75 (-0.17%) | 17760.15 | 17653.35 - 17781.15 | 0 times |
Weekly price and charts NiftyQlty
Strong weekly Stock price targets for NiftyQlty NIFTY_QLTY_LV_30 are 17367.13 and 17755.58
| Weekly Target 1 | 17277.38 |
| Weekly Target 2 | 17456.87 |
| Weekly Target 3 | 17665.833333333 |
| Weekly Target 4 | 17845.32 |
| Weekly Target 5 | 18054.28 |
Weekly price and volumes for Nifty Qlty
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 17636.35 (-1.31%) | 17863.90 | 17486.35 - 17874.80 | 0 times | Fri 05 December 2025 | 17870.55 (0.87%) | 17754.80 | 17643.00 - 17880.10 | 0 times | Fri 28 November 2025 | 17715.85 (0.37%) | 17690.25 | 17540.50 - 17781.15 | 0 times | Fri 21 November 2025 | 17650.95 (0.59%) | 17599.40 | 17544.60 - 17728.50 | 0 times | Fri 14 November 2025 | 17546.80 (1.54%) | 17297.00 | 17260.65 - 17637.25 | 0 times | Fri 07 November 2025 | 17280.35 (-0.6%) | 17366.50 | 17137.85 - 17402.50 | 0 times | Fri 31 October 2025 | 17384.80 (-1.31%) | 17626.65 | 17371.55 - 17655.30 | 0 times | Fri 24 October 2025 | 17614.95 (-0.25%) | 17705.70 | 17544.90 - 17858.05 | 0 times | Fri 17 October 2025 | 17659.70 (1.84%) | 17282.35 | 17149.85 - 17693.10 | 0 times | Fri 10 October 2025 | 17340.80 (1.15%) | 17143.25 | 17095.85 - 17353.15 | 0 times | Fri 03 October 2025 | 17144.45 (0.89%) | 17009.70 | 16919.80 - 17152.35 | 0 times |
Monthly price and charts NiftyQlty
Strong monthly Stock price targets for NiftyQlty NIFTY_QLTY_LV_30 are 17364.48 and 17758.23
| Monthly Target 1 | 17273.85 |
| Monthly Target 2 | 17455.1 |
| Monthly Target 3 | 17667.6 |
| Monthly Target 4 | 17848.85 |
| Monthly Target 5 | 18061.35 |
Monthly price and volumes Nifty Qlty
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 17636.35 (-0.45%) | 17754.80 | 17486.35 - 17880.10 | 0 times | Fri 28 November 2025 | 17715.85 (1.9%) | 17366.50 | 17137.85 - 17781.15 | 0 times | Fri 31 October 2025 | 17384.80 (2.42%) | 16992.95 | 16943.15 - 17858.05 | 0 times | Tue 30 September 2025 | 16974.30 (-0.96%) | 17155.50 | 16919.80 - 17726.25 | 0 times | Fri 29 August 2025 | 17138.95 (1.33%) | 16891.00 | 16554.55 - 17347.05 | 0 times | Thu 31 July 2025 | 16914.75 (-1.82%) | 17259.60 | 16727.20 - 17368.55 | 0 times | Mon 30 June 2025 | 17227.65 (1.65%) | 16930.50 | 16794.40 - 17350.00 | 0 times | Fri 30 May 2025 | 16948.05 (0.45%) | 16826.40 | 16441.85 - 17294.35 | 0 times | Wed 30 April 2025 | 16871.85 (4.11%) | 16136.60 | 15063.65 - 17107.45 | 0 times | Fri 28 March 2025 | 16205.05 (4.59%) | 15502.45 | 15280.90 - 16384.20 | 0 times | Fri 28 February 2025 | 15493.70 (-8.38%) | 17115.30 | 15479.25 - 17164.65 | 0 times |
Indicator Analysis of NiftyQlty
Please login to view indicator analysis. or View indicator analysis of NiftyQlty NIFTY_QLTY_LV_30 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Qlty NIFTY_QLTY_LV_30
DMA (daily moving average) of Nifty Qlty NIFTY_QLTY_LV_30
| DMA period | DMA value |
| 5 day DMA | 17656.41 |
| 12 day DMA | 17698.57 |
| 20 day DMA | 17666.2 |
| 35 day DMA | 17579.4 |
| 50 day DMA | 17499.67 |
| 100 day DMA | 17326.36 |
| 150 day DMA | 17253.67 |
| 200 day DMA | 16983.38 |
EMA (exponential moving average) of Nifty Qlty NIFTY_QLTY_LV_30
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17634.38 | 17633.4 | 17685.51 |
| 12 day EMA | 17656.84 | 17660.57 | 17684.46 |
| 20 day EMA | 17633.99 | 17633.74 | 17644.74 |
| 35 day EMA | 17569.99 | 17566.08 | 17568.25 |
| 50 day EMA | 17486.43 | 17480.31 | 17478.32 |
SMA (simple moving average) of Nifty Qlty NIFTY_QLTY_LV_30
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17656.41 | 17686.08 | 17717.86 |
| 12 day SMA | 17698.57 | 17692.52 | 17698.46 |
| 20 day SMA | 17666.2 | 17661.73 | 17662.25 |
| 35 day SMA | 17579.4 | 17580.96 | 17585.55 |
| 50 day SMA | 17499.67 | 17485.71 | 17475 |
| 100 day SMA | 17326.36 | 17322.3 | 17319.5 |
| 150 day SMA | 17253.67 | 17247.14 | 17242.29 |
| 200 day SMA | 16983.38 | 16976.49 | 16970.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.