Login or Join
HomepageNiftyRealty NIFTY_REALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Realty NIFTY_REALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyRealty
Strong Daily Stock price targets for NiftyRealty NIFTY_REALTY are 887.58 and 904.98
| Daily Target 1 | 882.05 |
| Daily Target 2 | 893.1 |
| Daily Target 3 | 899.45 |
| Daily Target 4 | 910.5 |
| Daily Target 5 | 916.85 |
Daily price and volume Nifty Realty
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 904.15 (-0.52%) | 905.80 | 888.40 - 905.80 | 0 times | Fri 28 August 2026 | 908.85 (-0.08%) | 912.55 | 904.05 - 915.65 | 0 times | Thu 27 August 2026 | 909.60 (-0.06%) | 913.65 | 908.85 - 916.95 | 0 times | Wed 26 August 2026 | 910.15 (-0.83%) | 920.80 | 910.15 - 927.95 | 0 times | Tue 25 August 2026 | 917.80 (0.08%) | 915.55 | 910.50 - 918.75 | 0 times | Mon 24 August 2026 | 917.10 (0.6%) | 909.70 | 909.15 - 919.10 | 0 times | Fri 21 August 2026 | 911.60 (0.4%) | 910.95 | 906.65 - 915.90 | 0 times | Thu 20 August 2026 | 907.95 (1.41%) | 900.00 | 897.05 - 911.95 | 0 times | Wed 19 August 2026 | 895.35 (-0.05%) | 897.65 | 886.55 - 898.85 | 0 times | Tue 18 August 2026 | 895.80 (-1.42%) | 910.00 | 893.65 - 911.55 | 0 times | Mon 17 August 2026 | 908.70 (1.46%) | 896.50 | 886.95 - 910.35 | 0 times |
Weekly price and charts NiftyRealty
Strong weekly Stock price targets for NiftyRealty NIFTY_REALTY are 887.58 and 904.98
| Weekly Target 1 | 882.05 |
| Weekly Target 2 | 893.1 |
| Weekly Target 3 | 899.45 |
| Weekly Target 4 | 910.5 |
| Weekly Target 5 | 916.85 |
Weekly price and volumes for Nifty Realty
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 904.15 (-0.52%) | 905.80 | 888.40 - 905.80 | 0 times | Fri 28 August 2026 | 908.85 (-0.3%) | 909.70 | 904.05 - 927.95 | 0 times | Fri 21 August 2026 | 911.60 (1.78%) | 896.50 | 886.55 - 915.90 | 0 times | Fri 14 August 2026 | 895.65 (1.09%) | 887.35 | 876.55 - 903.20 | 0 times | Fri 07 August 2026 | 885.95 (-1.72%) | 906.85 | 883.85 - 915.10 | 0 times | Fri 31 July 2026 | 901.45 (2.23%) | 888.65 | 886.90 - 927.75 | 0 times | Fri 24 July 2026 | 881.80 (-4.02%) | 916.00 | 868.40 - 928.80 | 0 times | Fri 17 July 2026 | 918.70 (-2.12%) | 931.20 | 901.65 - 938.85 | 0 times | Fri 10 July 2026 | 938.60 (5.37%) | 910.45 | 871.00 - 939.60 | 0 times | Fri 03 July 2026 | 890.80 (7.81%) | 826.45 | 816.45 - 892.30 | 0 times | Thu 25 June 2026 | 826.25 (1.77%) | 815.65 | 801.30 - 839.05 | 0 times |
Monthly price and charts NiftyRealty
Strong monthly Stock price targets for NiftyRealty NIFTY_REALTY are 864.65 and 916.05
| Monthly Target 1 | 851.48 |
| Monthly Target 2 | 877.82 |
| Monthly Target 3 | 902.88333333333 |
| Monthly Target 4 | 929.22 |
| Monthly Target 5 | 954.28 |
Monthly price and volumes Nifty Realty
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 904.15 (0.3%) | 906.85 | 876.55 - 927.95 | 0 times | Fri 31 July 2026 | 901.45 (8.67%) | 834.60 | 832.15 - 939.60 | 0 times | Tue 30 June 2026 | 829.55 (6.01%) | 786.65 | 738.45 - 839.05 | 0 times | Fri 29 May 2026 | 782.55 (-1.39%) | 800.45 | 734.90 - 829.30 | 0 times | Thu 30 April 2026 | 793.55 (21.87%) | 666.45 | 638.65 - 817.30 | 0 times | Mon 30 March 2026 | 651.15 (-16.58%) | 751.75 | 648.60 - 770.65 | 0 times | Fri 27 February 2026 | 780.60 (-0.31%) | 785.10 | 746.85 - 855.50 | 0 times | Fri 30 January 2026 | 783.00 (-10.81%) | 879.85 | 742.20 - 920.35 | 0 times | Wed 31 December 2025 | 877.95 (-2.79%) | 906.80 | 851.60 - 908.60 | 0 times | Fri 28 November 2025 | 903.15 (-4.69%) | 948.15 | 884.60 - 974.50 | 0 times | Fri 31 October 2025 | 947.55 (9.22%) | 869.00 | 867.30 - 964.00 | 0 times |
Indicator Analysis of NiftyRealty
Please login to view indicator analysis. or View indicator analysis of NiftyRealty NIFTY_REALTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Realty NIFTY_REALTY
DMA (daily moving average) of Nifty Realty NIFTY_REALTY
| DMA period | DMA value |
| 5 day DMA | 910.11 |
| 12 day DMA | 906.89 |
| 20 day DMA | 901.03 |
| 35 day DMA | 904.33 |
| 50 day DMA | 891.12 |
| 100 day DMA | 835.15 |
| 150 day DMA | 811.23 |
| 200 day DMA | 831.15 |
EMA (exponential moving average) of Nifty Realty NIFTY_REALTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 908.08 | 910.05 | 910.65 |
| 12 day EMA | 906.64 | 907.09 | 906.77 |
| 20 day EMA | 903.46 | 903.39 | 902.82 |
| 35 day EMA | 893.75 | 893.14 | 892.21 |
| 50 day EMA | 885.88 | 885.13 | 884.16 |
SMA (simple moving average) of Nifty Realty NIFTY_REALTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 910.11 | 912.7 | 913.25 |
| 12 day SMA | 906.89 | 906.41 | 904.83 |
| 20 day SMA | 901.03 | 901.48 | 901.11 |
| 35 day SMA | 904.33 | 905.27 | 906.12 |
| 50 day SMA | 891.12 | 889.44 | 887.55 |
| 100 day SMA | 835.15 | 832.98 | 830.61 |
| 150 day SMA | 811.23 | 810.49 | 810 |
| 200 day SMA | 831.15 | 831.36 | 831.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.