NiftyReits NIFTY_REITS_REALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Reits NIFTY_REITS_REALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyReits

Strong Daily Stock price targets for NiftyReits NIFTY_REITS_REALTY are 1886.55 and 1895.95

Daily Target 11884.48
Daily Target 21888.62
Daily Target 31893.8833333333
Daily Target 41898.02
Daily Target 51903.28

Daily price and volume Nifty Reits

Date Closing Open Range Volume
Sun 08 November 2026 1892.75 (-0.02%) 1895.80 1889.75 - 1899.15 0 times
Thu 05 November 2026 1893.05 (4.8%) 1876.45 1870.50 - 1895.00 0 times
Fri 30 October 2026 1806.30 (0.27%) 1800.55 1792.60 - 1807.60 0 times
Thu 29 October 2026 1801.40 (1.06%) 1785.15 1780.15 - 1804.45 0 times
Wed 28 October 2026 1782.45 (-0.77%) 1792.70 1779.55 - 1794.45 0 times
Tue 27 October 2026 1796.35 (0.76%) 1781.75 1780.20 - 1798.60 0 times
Mon 26 October 2026 1782.85 (0.21%) 1776.40 1768.30 - 1788.10 0 times
Fri 23 October 2026 1779.20 (-1.64%) 1808.05 1766.35 - 1808.25 0 times
Thu 22 October 2026 1808.85 (-0.4%) 1810.85 1801.30 - 1820.40 0 times
Wed 21 October 2026 1816.20 (-1.28%) 1840.75 1811.50 - 1848.70 0 times
Mon 19 October 2026 1839.75 (-0.49%) 1851.45 1838.00 - 1855.20 0 times

Daily chart NiftyReits

Weekly price and charts NiftyReits

Strong weekly Stock price targets for NiftyReits NIFTY_REITS_REALTY are 1886.55 and 1895.95

Weekly Target 11884.48
Weekly Target 21888.62
Weekly Target 31893.8833333333
Weekly Target 41898.02
Weekly Target 51903.28

Weekly price and volumes for Nifty Reits

Date Closing Open Range Volume
Sun 08 November 2026 1892.75 (-0.02%) 1895.80 1889.75 - 1899.15 0 times
Thu 05 November 2026 1893.05 (4.8%) 1876.45 1870.50 - 1895.00 0 times
Fri 30 October 2026 1806.30 (1.52%) 1776.40 1768.30 - 1807.60 0 times
Fri 23 October 2026 1779.20 (-3.76%) 1851.45 1766.35 - 1855.20 0 times
Fri 16 October 2026 1848.75 (-0.85%) 1832.75 1831.45 - 1860.40 0 times
Tue 06 October 2026 1864.60 (0.16%) 1866.20 1857.90 - 1878.70 0 times
Thu 01 October 2026 1861.60 (-2.59%) 1914.00 1852.25 - 1914.10 0 times
Fri 25 September 2026 1911.15 (1.06%) 1896.80 1892.00 - 1920.10 0 times
Fri 18 September 2026 1891.10 (0.21%) 1888.05 1849.10 - 1897.95 0 times
Fri 11 September 2026 1887.05 (-3.01%) 1953.00 1872.50 - 1953.05 0 times
Fri 04 September 2026 1945.60 (-0.03%) 1946.65 1907.15 - 1964.50 0 times

weekly chart NiftyReits

Monthly price and charts NiftyReits

Strong monthly Stock price targets for NiftyReits NIFTY_REITS_REALTY are 1881.63 and 1910.28

Monthly Target 11858.82
Monthly Target 21875.78
Monthly Target 31887.4666666667
Monthly Target 41904.43
Monthly Target 51916.12

Monthly price and volumes Nifty Reits

Date Closing Open Range Volume
Sun 08 November 2026 1892.75 (4.79%) 1876.45 1870.50 - 1899.15 0 times
Fri 30 October 2026 1806.30 (-3.41%) 1878.65 1766.35 - 1883.70 0 times
Tue 29 September 2026 1870.00 (-3.66%) 1934.40 1849.10 - 1964.50 0 times
Mon 31 August 2026 1941.00 (-0.24%) 1953.55 1925.80 - 1969.70 0 times
Fri 31 July 2026 1945.70 (4.75%) 1868.85 1862.90 - 2012.90 0 times
Tue 30 June 2026 1857.45 (4.27%) 1790.35 1741.20 - 1863.95 0 times
Fri 29 May 2026 1781.45 (0%) 1824.60 1729.00 - 1826.10 0 times
Mon 09 November 2026 (0%) - 0 times

monthly chart NiftyReits

DMA SMA EMA moving averages of Nifty Reits NIFTY_REITS_REALTY

DMA (daily moving average) of Nifty Reits NIFTY_REITS_REALTY

DMA period DMA value
5 day DMA 1835.19
12 day DMA 1820.66
20 day DMA 1835.1
35 day DMA 1863.13
50 day DMA 1888.24
100 day DMA 1890.36
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Reits NIFTY_REITS_REALTY

EMA period EMA current EMA prev EMA prev2
5 day EMA1851.531830.921799.86
12 day EMA1835.91825.571813.31
20 day EMA1842.191836.871830.96
35 day EMA1862.41860.611858.7
50 day EMA1888.291888.111887.91

SMA (simple moving average) of Nifty Reits NIFTY_REITS_REALTY

SMA period SMA current SMA prev SMA prev2
5 day SMA1835.191815.911793.87
12 day SMA1820.661817.291813.5
20 day SMA1835.11835.071835.97
35 day SMA1863.131864.641866.48
50 day SMA1888.241889.441890.7
100 day SMA1890.361889.071887.91
150 day SMA
200 day SMA
Back to top | Use Dark Theme