NiftyRural NIFTY_RURAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Rural NIFTY_RURAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyRural

Strong Daily Stock price targets for NiftyRural NIFTY_RURAL are 15328.98 and 15475.23

Daily Target 115209.85
Daily Target 215301.85
Daily Target 315356.1
Daily Target 415448.1
Daily Target 515502.35

Daily price and volume Nifty Rural

Date Closing Open Range Volume
Tue 05 May 2026 15393.85 (0.15%) 15346.45 15264.10 - 15410.35 0 times
Mon 04 May 2026 15370.20 (0.47%) 15365.70 15286.30 - 15540.80 0 times
Thu 30 April 2026 15298.95 (-0.86%) 15341.10 15162.95 - 15360.60 0 times
Wed 29 April 2026 15432.35 (0.75%) 15389.90 15380.95 - 15565.45 0 times
Tue 28 April 2026 15317.55 (-0.42%) 15392.95 15303.05 - 15435.55 0 times
Mon 27 April 2026 15382.45 (0.85%) 15330.55 15324.30 - 15427.05 0 times
Fri 24 April 2026 15252.95 (-0.65%) 15381.55 15166.10 - 15434.50 0 times
Thu 23 April 2026 15352.20 (-1.09%) 15432.55 15325.05 - 15450.70 0 times
Wed 22 April 2026 15521.40 (-0.04%) 15505.40 15483.55 - 15591.65 0 times
Tue 21 April 2026 15527.30 (0.77%) 15421.20 15418.35 - 15542.95 0 times
Mon 20 April 2026 15408.20 (0.42%) 15373.90 15252.95 - 15474.65 0 times

Daily chart NiftyRural

Weekly price and charts NiftyRural

Strong weekly Stock price targets for NiftyRural NIFTY_RURAL are 15328.98 and 15605.68

Weekly Target 115122.88
Weekly Target 215258.37
Weekly Target 315399.583333333
Weekly Target 415535.07
Weekly Target 515676.28

Weekly price and volumes for Nifty Rural

Date Closing Open Range Volume
Tue 05 May 2026 15393.85 (0.62%) 15365.70 15264.10 - 15540.80 0 times
Thu 30 April 2026 15298.95 (0.3%) 15330.55 15162.95 - 15565.45 0 times
Fri 24 April 2026 15252.95 (-0.59%) 15373.90 15166.10 - 15591.65 0 times
Fri 17 April 2026 15344.05 (1.18%) 14859.50 14778.75 - 15354.50 0 times
Fri 10 April 2026 15165.00 (7.72%) 14116.35 13996.95 - 15176.95 0 times
Thu 02 April 2026 14078.65 (-1.83%) 14159.90 13751.35 - 14321.05 0 times
Fri 27 March 2026 14340.50 (-1.52%) 14410.75 14050.00 - 14768.00 0 times
Fri 20 March 2026 14562.15 (-0.1%) 14552.85 14424.15 - 15000.05 0 times
Fri 13 March 2026 14576.65 (-5.64%) 15115.40 14552.75 - 15373.15 0 times
Fri 06 March 2026 15447.20 (-3.57%) 15595.35 15361.70 - 15897.10 0 times
Fri 27 February 2026 16018.75 (-1.06%) 16259.55 15996.00 - 16314.60 0 times

weekly chart NiftyRural

Monthly price and charts NiftyRural

Strong monthly Stock price targets for NiftyRural NIFTY_RURAL are 15328.98 and 15605.68

Monthly Target 115122.88
Monthly Target 215258.37
Monthly Target 315399.583333333
Monthly Target 415535.07
Monthly Target 515676.28

Monthly price and volumes Nifty Rural

Date Closing Open Range Volume
Tue 05 May 2026 15393.85 (0.62%) 15365.70 15264.10 - 15540.80 0 times
Thu 30 April 2026 15298.95 (9.92%) 14291.00 13751.35 - 15591.65 0 times
Mon 30 March 2026 13918.35 (-13.11%) 15595.35 13895.45 - 15897.10 0 times
Fri 27 February 2026 16018.75 (2.81%) 15606.05 14988.30 - 16396.40 0 times
Fri 30 January 2026 15581.55 (-3.64%) 16202.85 15369.20 - 16378.35 0 times
Wed 31 December 2025 16169.60 (0.26%) 16182.10 15719.75 - 16203.70 0 times
Fri 28 November 2025 16127.70 (1.2%) 15948.75 15708.75 - 16200.55 0 times
Fri 31 October 2025 15935.70 (3.59%) 15372.50 15331.95 - 16113.40 0 times
Tue 30 September 2025 15383.40 (2.75%) 14991.30 14991.30 - 15840.10 0 times
Fri 29 August 2025 14971.85 (1.08%) 14815.65 14645.50 - 15350.05 0 times
Thu 31 July 2025 14811.35 (-1.91%) 15115.80 14695.40 - 15204.30 0 times

monthly chart NiftyRural

DMA SMA EMA moving averages of Nifty Rural NIFTY_RURAL

DMA (daily moving average) of Nifty Rural NIFTY_RURAL

DMA period DMA value
5 day DMA 15362.58
12 day DMA 15383.45
20 day DMA 15183.51
35 day DMA 14892.44
50 day DMA 15199.56
100 day DMA 15561.8
150 day DMA 15662.02
200 day DMA 15529.66

EMA (exponential moving average) of Nifty Rural NIFTY_RURAL

EMA period EMA current EMA prev EMA prev2
5 day EMA15368.0415355.1315347.59
12 day EMA15302.1115285.4415270.03
20 day EMA15220.4315202.1815184.5
35 day EMA15285.5515279.1715273.81
50 day EMA15296.5715292.615289.43

SMA (simple moving average) of Nifty Rural NIFTY_RURAL

SMA period SMA current SMA prev SMA prev2
5 day SMA15362.5815360.315336.85
12 day SMA15383.4515368.5615356.07
20 day SMA15183.5115117.7515055.38
35 day SMA14892.4414890.8914882.62
50 day SMA15199.5615215.2815229.75
100 day SMA15561.815567.7115573.45
150 day SMA15662.0215664.4315666.89
200 day SMA15529.6615528.115527.12
Back to top | Use Dark Theme