NiftyServ NIFTY_SERV_SECTOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Serv NIFTY_SERV_SECTOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyServ

Strong Daily Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 30582.68 and 30824.48

Daily Target 130394.83
Daily Target 230528.72
Daily Target 330636.633333333
Daily Target 430770.52
Daily Target 530878.43

Daily price and volume Nifty Serv

Date Closing Open Range Volume
Wed 01 July 2026 30662.60 (0.52%) 30504.70 30502.75 - 30744.55 0 times
Tue 30 June 2026 30504.70 (-0.39%) 30753.35 30453.90 - 30753.65 0 times
Mon 29 June 2026 30625.05 (-0.24%) 30728.40 30570.60 - 30804.30 0 times
Thu 25 June 2026 30697.25 (-0.07%) 30879.15 30673.85 - 31019.00 0 times
Wed 24 June 2026 30720.20 (1.33%) 30286.60 30286.50 - 30789.85 0 times
Tue 23 June 2026 30317.45 (-1.21%) 30633.30 30263.90 - 30719.75 0 times
Mon 22 June 2026 30689.40 (0.41%) 30689.20 30636.70 - 30750.75 0 times
Fri 19 June 2026 30562.70 (-0.8%) 30490.05 30374.80 - 30606.30 0 times
Thu 18 June 2026 30810.65 (0.46%) 30633.65 30598.45 - 30840.95 0 times
Wed 17 June 2026 30668.35 (0.33%) 30645.20 30586.00 - 30735.45 0 times
Tue 16 June 2026 30568.45 (0.68%) 30445.55 30419.35 - 30585.30 0 times

Daily chart NiftyServ

Weekly price and charts NiftyServ

Strong weekly Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 30383.05 and 30733.45

Weekly Target 130289.87
Weekly Target 230476.23
Weekly Target 330640.266666667
Weekly Target 430826.63
Weekly Target 530990.67

Weekly price and volumes for Nifty Serv

Date Closing Open Range Volume
Wed 01 July 2026 30662.60 (-0.11%) 30728.40 30453.90 - 30804.30 0 times
Thu 25 June 2026 30697.25 (0.44%) 30689.20 30263.90 - 31019.00 0 times
Fri 19 June 2026 30562.70 (1.54%) 30586.10 30314.50 - 30840.95 0 times
Fri 12 June 2026 30099.65 (1.97%) 29145.30 29138.40 - 30129.05 0 times
Fri 05 June 2026 29517.65 (-0.56%) 29809.90 29176.60 - 29924.60 0 times
Fri 29 May 2026 29685.15 (-0.83%) 30222.20 29601.70 - 30488.15 0 times
Fri 22 May 2026 29932.65 (0.77%) 29466.40 29321.10 - 30071.05 0 times
Fri 15 May 2026 29702.95 (-2.2%) 30130.10 29108.50 - 30175.65 0 times
Fri 08 May 2026 30371.65 (0.41%) 30292.45 29947.20 - 30841.10 0 times
Thu 30 April 2026 30248.40 (-0.73%) 30522.00 30035.25 - 30737.95 0 times
Fri 24 April 2026 30471.30 (-2.54%) 31336.95 30332.20 - 31694.45 0 times

weekly chart NiftyServ

Monthly price and charts NiftyServ

Strong monthly Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 30582.68 and 30824.48

Monthly Target 130394.83
Monthly Target 230528.72
Monthly Target 330636.633333333
Monthly Target 430770.52
Monthly Target 530878.43

Monthly price and volumes Nifty Serv

Date Closing Open Range Volume
Wed 01 July 2026 30662.60 (0.52%) 30504.70 30502.75 - 30744.55 0 times
Tue 30 June 2026 30504.70 (2.76%) 29809.90 29138.40 - 31019.00 0 times
Fri 29 May 2026 29685.15 (-1.86%) 30292.45 29108.50 - 30841.10 0 times
Thu 30 April 2026 30248.40 (6.65%) 29038.05 28232.65 - 31694.45 0 times
Mon 30 March 2026 28363.60 (-12.26%) 31689.35 28282.90 - 32119.50 0 times
Fri 27 February 2026 32325.60 (-2.42%) 33124.95 32175.40 - 34549.75 0 times
Fri 30 January 2026 33128.45 (-1.57%) 33715.75 32524.00 - 34078.35 0 times
Wed 31 December 2025 33656.40 (-1.02%) 34178.60 33361.50 - 34178.60 0 times
Fri 28 November 2025 34003.55 (2.4%) 33157.65 32707.95 - 34216.65 0 times
Fri 31 October 2025 33206.35 (4.25%) 31839.30 31788.75 - 33932.55 0 times
Tue 30 September 2025 31851.40 (0.25%) 31776.35 31776.35 - 33055.20 0 times

monthly chart NiftyServ

DMA SMA EMA moving averages of Nifty Serv NIFTY_SERV_SECTOR

DMA (daily moving average) of Nifty Serv NIFTY_SERV_SECTOR

DMA period DMA value
5 day DMA 30641.96
12 day DMA 30599.1
20 day DMA 30181.8
35 day DMA 30010.2
50 day DMA 30193.21
100 day DMA 30806.79
150 day DMA 31736.97
200 day DMA 32044.77

EMA (exponential moving average) of Nifty Serv NIFTY_SERV_SECTOR

EMA period EMA current EMA prev EMA prev2
5 day EMA30605.5430577.0230613.17
12 day EMA30481.6430448.7530438.58
20 day EMA30355.6630323.3630304.28
35 day EMA30321.0130300.930288.9
50 day EMA30305.1630290.5830281.84

SMA (simple moving average) of Nifty Serv NIFTY_SERV_SECTOR

SMA period SMA current SMA prev SMA prev2
5 day SMA30641.9630572.9330609.87
12 day SMA30599.130552.1830461.94
20 day SMA30181.830131.6230082.33
35 day SMA30010.229988.929985.1
50 day SMA30193.2130205.2730217.03
100 day SMA30806.7930826.6930852.93
150 day SMA31736.9731758.3431778.9
200 day SMA32044.7732051.5232059.17
Back to top | Use Dark Theme