NiftyServ NIFTY_SERV_SECTOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Serv NIFTY_SERV_SECTOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyServ

Strong Daily Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 31095.8 and 31470.8

Daily Target 130789.2
Daily Target 231027.4
Daily Target 331164.2
Daily Target 431402.4
Daily Target 531539.2

Daily price and volume Nifty Serv

Date Closing Open Range Volume
Fri 17 April 2026 31265.60 (0.56%) 31043.05 30926.00 - 31301.00 0 times
Thu 16 April 2026 31092.80 (-0.3%) 31404.85 30993.30 - 31472.55 0 times
Wed 15 April 2026 31184.95 (1.56%) 31101.00 31083.70 - 31273.15 0 times
Mon 13 April 2026 30706.95 (-0.48%) 30254.85 30213.30 - 30809.50 0 times
Fri 10 April 2026 30856.55 (1.16%) 30658.40 30630.90 - 30886.10 0 times
Thu 09 April 2026 30501.60 (-1.19%) 30746.35 30369.90 - 30783.20 0 times
Wed 08 April 2026 30867.95 (3.94%) 30674.55 30614.00 - 30894.05 0 times
Tue 07 April 2026 29696.90 (0.8%) 29291.45 29117.60 - 29726.25 0 times
Mon 06 April 2026 29461.30 (1.66%) 29098.10 28812.30 - 29503.25 0 times
Thu 02 April 2026 28979.45 (0.54%) 28414.25 28232.65 - 29077.65 0 times
Wed 01 April 2026 28824.40 (1.62%) 29038.05 28771.50 - 29150.25 0 times

Daily chart NiftyServ

Weekly price and charts NiftyServ

Strong weekly Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 30739.45 and 31998.7

Weekly Target 129724.57
Weekly Target 230495.08
Weekly Target 330983.816666667
Weekly Target 431754.33
Weekly Target 532243.07

Weekly price and volumes for Nifty Serv

Date Closing Open Range Volume
Fri 17 April 2026 31265.60 (1.33%) 30254.85 30213.30 - 31472.55 0 times
Fri 10 April 2026 30856.55 (6.48%) 29098.10 28812.30 - 30894.05 0 times
Thu 02 April 2026 28979.45 (-0.61%) 28758.70 28232.65 - 29150.25 0 times
Fri 27 March 2026 29158.00 (-1.08%) 29051.65 28651.60 - 30000.45 0 times
Fri 20 March 2026 29475.65 (-0.8%) 29665.00 29389.15 - 30668.15 0 times
Fri 13 March 2026 29713.15 (-4.86%) 30384.05 29660.25 - 31072.95 0 times
Fri 06 March 2026 31230.50 (-3.39%) 31689.35 31182.55 - 32119.50 0 times
Fri 27 February 2026 32325.60 (-1.99%) 33124.15 32275.90 - 33277.20 0 times
Fri 20 February 2026 32981.05 (-0.17%) 32938.05 32780.75 - 33458.15 0 times
Fri 13 February 2026 33037.00 (-1.07%) 33680.15 32998.70 - 33758.45 0 times
Fri 06 February 2026 33394.60 (0.8%) 33124.95 32175.40 - 34549.75 0 times

weekly chart NiftyServ

Monthly price and charts NiftyServ

Strong monthly Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 29749.13 and 32989.03

Monthly Target 127083.7
Monthly Target 229174.65
Monthly Target 330323.6
Monthly Target 432414.55
Monthly Target 533563.5

Monthly price and volumes Nifty Serv

Date Closing Open Range Volume
Fri 17 April 2026 31265.60 (10.23%) 29038.05 28232.65 - 31472.55 0 times
Mon 30 March 2026 28363.60 (-12.26%) 31689.35 28282.90 - 32119.50 0 times
Fri 27 February 2026 32325.60 (-2.42%) 33124.95 32175.40 - 34549.75 0 times
Fri 30 January 2026 33128.45 (-1.57%) 33715.75 32524.00 - 34078.35 0 times
Wed 31 December 2025 33656.40 (-1.02%) 34178.60 33361.50 - 34178.60 0 times
Fri 28 November 2025 34003.55 (2.4%) 33157.65 32707.95 - 34216.65 0 times
Fri 31 October 2025 33206.35 (4.25%) 31839.30 31788.75 - 33932.55 0 times
Tue 30 September 2025 31851.40 (0.25%) 31776.35 31776.35 - 33055.20 0 times
Fri 29 August 2025 31771.35 (-2.96%) 32684.35 31745.00 - 32925.55 0 times
Thu 31 July 2025 32739.20 (-2.97%) 33778.55 32529.65 - 33832.55 0 times
Mon 30 June 2025 33740.20 (3.4%) 32511.70 32290.65 - 33916.45 0 times

monthly chart NiftyServ

DMA SMA EMA moving averages of Nifty Serv NIFTY_SERV_SECTOR

DMA (daily moving average) of Nifty Serv NIFTY_SERV_SECTOR

DMA period DMA value
5 day DMA 31021.37
12 day DMA 30150.17
20 day DMA 29922.64
35 day DMA 30596.1
50 day DMA 31420.38
100 day DMA 32508.84
150 day DMA 32661.96
200 day DMA 32698.39

EMA (exponential moving average) of Nifty Serv NIFTY_SERV_SECTOR

EMA period EMA current EMA prev EMA prev2
5 day EMA30974.430828.8230696.85
12 day EMA30520.3330384.8830256.21
20 day EMA30443.7630357.2930279.9
35 day EMA30876.9630854.0830840.03
50 day EMA31516.2831526.5131544.2

SMA (simple moving average) of Nifty Serv NIFTY_SERV_SECTOR

SMA period SMA current SMA prev SMA prev2
5 day SMA31021.3730868.5730823.6
12 day SMA30150.1729974.5429863.53
20 day SMA29922.6429861.2429792.25
35 day SMA30596.130645.1130697.43
50 day SMA31420.3831448.1131488.82
100 day SMA32508.8432534.8732559.83
150 day SMA32661.9632666.9432673.21
200 day SMA32698.3932708.7732718.64
Back to top | Use Dark Theme