NiftyShariah NIFTY_SHARIAH_25 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Shariah NIFTY_SHARIAH_25 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyShariah

Strong Daily Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 7751.2 and 7891.45

Daily Target 17722.65
Daily Target 27779.75
Daily Target 37862.9
Daily Target 47920
Daily Target 58003.15

Daily price and volume Nifty Shariah

Date Closing Open Range Volume
Fri 29 May 2026 7836.85 (-0.85%) 7913.30 7805.80 - 7946.05 0 times
Wed 27 May 2026 7904.25 (0.68%) 7844.50 7839.15 - 7916.45 0 times
Tue 26 May 2026 7850.80 (0.12%) 7842.10 7834.80 - 7874.15 0 times
Mon 25 May 2026 7841.65 (0.34%) 7869.90 7829.75 - 7871.40 0 times
Fri 22 May 2026 7815.25 (0.18%) 7816.40 7792.25 - 7844.20 0 times
Thu 21 May 2026 7801.15 (-0.18%) 7856.15 7788.00 - 7873.70 0 times
Wed 20 May 2026 7814.85 (-0.2%) 7772.10 7758.15 - 7836.50 0 times
Tue 19 May 2026 7830.20 (0.55%) 7803.20 7801.90 - 7900.45 0 times
Mon 18 May 2026 7787.05 (0.05%) 7747.75 7671.50 - 7798.00 0 times
Fri 15 May 2026 7783.20 (0.2%) 7778.00 7764.90 - 7851.25 0 times
Thu 14 May 2026 7767.60 (0.2%) 7779.15 7702.20 - 7794.30 0 times

Daily chart NiftyShariah

Weekly price and charts NiftyShariah

Strong weekly Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 7751.2 and 7891.45

Weekly Target 17722.65
Weekly Target 27779.75
Weekly Target 37862.9
Weekly Target 47920
Weekly Target 58003.15

Weekly price and volumes for Nifty Shariah

Date Closing Open Range Volume
Fri 29 May 2026 7836.85 (0.28%) 7869.90 7805.80 - 7946.05 0 times
Fri 22 May 2026 7815.25 (0.41%) 7747.75 7671.50 - 7900.45 0 times
Fri 15 May 2026 7783.20 (-1.87%) 7900.55 7702.20 - 7932.55 0 times
Fri 08 May 2026 7931.75 (1.75%) 7840.95 7759.90 - 7954.25 0 times
Thu 30 April 2026 7795.10 (0.43%) 7796.95 7732.75 - 7930.10 0 times
Fri 24 April 2026 7761.50 (-1.84%) 7923.50 7734.55 - 8001.95 0 times
Fri 17 April 2026 7906.70 (2.1%) 7621.20 7601.80 - 7913.80 0 times
Fri 10 April 2026 7744.15 (4.98%) 7385.90 7339.10 - 7749.10 0 times
Thu 02 April 2026 7377.05 (-0.04%) 7313.70 7196.60 - 7451.70 0 times
Fri 27 March 2026 7380.35 (0.31%) 7298.20 7201.55 - 7535.70 0 times
Fri 20 March 2026 7357.55 (-0.4%) 7375.20 7267.00 - 7533.15 0 times

weekly chart NiftyShariah

Monthly price and charts NiftyShariah

Strong monthly Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 7612.8 and 7895.55

Monthly Target 17538.12
Monthly Target 27687.48
Monthly Target 37820.8666666667
Monthly Target 47970.23
Monthly Target 58103.62

Monthly price and volumes Nifty Shariah

Date Closing Open Range Volume
Fri 29 May 2026 7836.85 (0.54%) 7840.95 7671.50 - 7954.25 0 times
Thu 30 April 2026 7795.10 (7.43%) 7432.45 7196.60 - 8001.95 0 times
Mon 30 March 2026 7255.85 (-8.35%) 7738.15 7201.55 - 7862.70 0 times
Fri 27 February 2026 7917.30 (-4.49%) 8292.85 7856.95 - 8556.40 0 times
Fri 30 January 2026 8289.20 (-1.34%) 8414.00 8165.10 - 8541.30 0 times
Wed 31 December 2025 8401.90 (-1.15%) 8518.20 8318.35 - 8562.10 0 times
Fri 28 November 2025 8499.55 (2.39%) 8293.65 8161.20 - 8540.95 0 times
Fri 31 October 2025 8301.20 (3.61%) 8020.15 7983.15 - 8490.35 0 times
Tue 30 September 2025 8011.70 (-2.7%) 8236.50 7991.90 - 8489.85 0 times
Fri 29 August 2025 8233.90 (2.08%) 8057.30 7959.40 - 8369.60 0 times
Thu 31 July 2025 8066.15 (-3.11%) 8346.15 7986.75 - 8407.75 0 times

monthly chart NiftyShariah

DMA SMA EMA moving averages of Nifty Shariah NIFTY_SHARIAH_25

DMA (daily moving average) of Nifty Shariah NIFTY_SHARIAH_25

DMA period DMA value
5 day DMA 7849.76
12 day DMA 7815.4
20 day DMA 7827.76
35 day DMA 7825.68
50 day DMA 7692.23
100 day DMA 7922.91
150 day DMA 8085.6
200 day DMA 8122.68

EMA (exponential moving average) of Nifty Shariah NIFTY_SHARIAH_25

EMA period EMA current EMA prev EMA prev2
5 day EMA7848.747854.697829.91
12 day EMA7834.167833.677820.84
20 day EMA7820.17818.347809.3
35 day EMA7756.357751.617742.62
50 day EMA7700.297694.727686.17

SMA (simple moving average) of Nifty Shariah NIFTY_SHARIAH_25

SMA period SMA current SMA prev SMA prev2
5 day SMA7849.767842.627824.74
12 day SMA7815.47805.87804.75
20 day SMA7827.767829.227825.57
35 day SMA7825.687816.527803.32
50 day SMA7692.2376867679.03
100 day SMA7922.917927.977932.65
150 day SMA8085.68088.998091.36
200 day SMA8122.688123.98124.38
Back to top | Use Dark Theme