NiftyShariah NIFTY_SHARIAH_25 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Shariah NIFTY_SHARIAH_25 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyShariah

Strong Daily Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 7854.13 and 7969.53

Daily Target 17833.07
Daily Target 27875.18
Daily Target 37948.4666666667
Daily Target 47990.58
Daily Target 58063.87

Daily price and volume Nifty Shariah

Date Closing Open Range Volume
Fri 27 February 2026 7917.30 (-0.9%) 8005.00 7906.35 - 8021.75 0 times
Thu 26 February 2026 7989.40 (0.18%) 8002.60 7955.25 - 8027.10 0 times
Wed 25 February 2026 7974.95 (1%) 7929.40 7928.35 - 7995.85 0 times
Tue 24 February 2026 7895.65 (-1.48%) 7960.90 7856.95 - 7984.55 0 times
Mon 23 February 2026 8014.20 (0.12%) 8026.05 7977.90 - 8033.20 0 times
Fri 20 February 2026 8004.55 (0.37%) 7954.45 7940.25 - 8034.40 0 times
Thu 19 February 2026 7975.05 (-1.33%) 8104.05 7955.35 - 8127.45 0 times
Wed 18 February 2026 8082.45 (-0.01%) 8095.35 8012.65 - 8096.90 0 times
Tue 17 February 2026 8083.40 (0.38%) 8047.65 8035.05 - 8117.40 0 times
Mon 16 February 2026 8053.10 (0.67%) 7986.10 7971.90 - 8059.25 0 times
Fri 13 February 2026 7999.55 (-1.61%) 7996.60 7942.95 - 8052.10 0 times

Daily chart NiftyShariah

Weekly price and charts NiftyShariah

Strong weekly Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 7799 and 7975.25

Weekly Target 17759.57
Weekly Target 27838.43
Weekly Target 37935.8166666667
Weekly Target 48014.68
Weekly Target 58112.07

Weekly price and volumes for Nifty Shariah

Date Closing Open Range Volume
Fri 27 February 2026 7917.30 (-1.09%) 8026.05 7856.95 - 8033.20 0 times
Fri 20 February 2026 8004.55 (0.06%) 7986.10 7940.25 - 8127.45 0 times
Fri 13 February 2026 7999.55 (-2.96%) 8275.30 7942.95 - 8343.55 0 times
Fri 06 February 2026 8243.40 (-0.55%) 8292.85 8094.80 - 8556.40 0 times
Fri 30 January 2026 8289.20 (0.25%) 8303.60 8207.60 - 8358.00 0 times
Fri 23 January 2026 8268.15 (-1.58%) 8386.30 8165.10 - 8457.90 0 times
Fri 16 January 2026 8401.25 (0.2%) 8360.75 8312.95 - 8479.80 0 times
Fri 09 January 2026 8384.65 (-0.77%) 8448.55 8359.10 - 8541.30 0 times
Fri 02 January 2026 8449.65 (0.61%) 8404.20 8329.50 - 8457.70 0 times
Fri 26 December 2025 8398.55 (-0.5%) 8457.80 8388.20 - 8501.45 0 times
Fri 19 December 2025 8441.15 (0.01%) 8424.00 8353.75 - 8464.30 0 times

weekly chart NiftyShariah

Monthly price and charts NiftyShariah

Strong monthly Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 7537.4 and 8236.85

Monthly Target 17410.77
Monthly Target 27664.03
Monthly Target 38110.2166666667
Monthly Target 48363.48
Monthly Target 58809.67

Monthly price and volumes Nifty Shariah

Date Closing Open Range Volume
Fri 27 February 2026 7917.30 (-4.49%) 8292.85 7856.95 - 8556.40 0 times
Fri 30 January 2026 8289.20 (-1.34%) 8414.00 8165.10 - 8541.30 0 times
Wed 31 December 2025 8401.90 (-1.15%) 8518.20 8318.35 - 8562.10 0 times
Fri 28 November 2025 8499.55 (2.39%) 8293.65 8161.20 - 8540.95 0 times
Fri 31 October 2025 8301.20 (3.61%) 8020.15 7983.15 - 8490.35 0 times
Tue 30 September 2025 8011.70 (-2.7%) 8236.50 7991.90 - 8489.85 0 times
Fri 29 August 2025 8233.90 (2.08%) 8057.30 7959.40 - 8369.60 0 times
Thu 31 July 2025 8066.15 (-3.11%) 8346.15 7986.75 - 8407.75 0 times
Mon 30 June 2025 8325.20 (2.41%) 8123.55 8058.30 - 8354.40 0 times
Fri 30 May 2025 8129.20 (0.63%) 8060.20 7834.55 - 8341.30 0 times
Wed 30 April 2025 8078.05 (2.52%) 7846.80 7121.55 - 8196.80 0 times

monthly chart NiftyShariah

DMA SMA EMA moving averages of Nifty Shariah NIFTY_SHARIAH_25

DMA (daily moving average) of Nifty Shariah NIFTY_SHARIAH_25

DMA period DMA value
5 day DMA 7958.3
12 day DMA 8010.01
20 day DMA 8120.7
35 day DMA 8209.28
50 day DMA 8276.72
100 day DMA 8328.01
150 day DMA 8287.56
200 day DMA 8277.33

EMA (exponential moving average) of Nifty Shariah NIFTY_SHARIAH_25

EMA period EMA current EMA prev EMA prev2
5 day EMA7962.347984.857982.58
12 day EMA8025.068044.648054.68
20 day EMA8087.988105.948118.2
35 day EMA8176.468191.728203.63
50 day EMA8256.938270.798282.27

SMA (simple moving average) of Nifty Shariah NIFTY_SHARIAH_25

SMA period SMA current SMA prev SMA prev2
5 day SMA7958.37975.757972.88
12 day SMA8010.018039.858067.1
20 day SMA8120.78133.478148.46
35 day SMA8209.288223.038238.12
50 day SMA8276.728286.468294.97
100 day SMA8328.018330.398331.29
150 day SMA8287.568289.478290.82
200 day SMA8277.338278.798279.68
Back to top | Use Dark Theme