NiftySmallcap NIFTY_SMALLCAP_500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smallcap NIFTY_SMALLCAP_500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftySmallcap

Strong Daily Stock price targets for NiftySmallcap NIFTY_SMALLCAP_500 are 19909.55 and 20077.05

Daily Target 119859.02
Daily Target 219960.08
Daily Target 320026.516666667
Daily Target 420127.58
Daily Target 520194.02

Daily price and volume Nifty Smallcap

Date Closing Open Range Volume
Mon 09 November 2026 20061.15 (-0.16%) 20091.95 19925.45 - 20092.95 0 times
Sun 08 November 2026 20092.90 (0.38%) 19981.15 19979.65 - 20124.85 0 times
Thu 05 November 2026 20015.90 (4.68%) 20143.00 19998.20 - 20194.20 0 times
Fri 30 October 2026 19121.55 (-2.08%) 19506.25 19097.20 - 19512.45 0 times
Thu 29 October 2026 19528.65 (0.64%) 19424.75 19300.60 - 19548.45 0 times
Wed 28 October 2026 19404.40 (0.26%) 19346.35 19261.80 - 19475.45 0 times
Tue 27 October 2026 19354.60 (2.02%) 19017.05 18962.20 - 19386.75 0 times
Mon 26 October 2026 18971.55 (0.92%) 18708.65 18520.50 - 19001.15 0 times
Fri 23 October 2026 18799.45 (-2.64%) 19265.65 18584.40 - 19289.05 0 times
Thu 22 October 2026 19309.20 (-1.07%) 19420.95 19190.90 - 19491.25 0 times
Wed 21 October 2026 19518.75 (-2.35%) 20016.90 19407.60 - 20022.30 0 times

Daily chart NiftySmallcap

Weekly price and charts NiftySmallcap

Strong weekly Stock price targets for NiftySmallcap NIFTY_SMALLCAP_500 are 19993.3 and 20192.7

Weekly Target 119837.75
Weekly Target 219949.45
Weekly Target 320037.15
Weekly Target 420148.85
Weekly Target 520236.55

Weekly price and volumes for Nifty Smallcap

Date Closing Open Range Volume
Mon 09 November 2026 20061.15 (0.23%) 19981.15 19925.45 - 20124.85 0 times
Thu 05 November 2026 20015.90 (4.68%) 20143.00 19998.20 - 20194.20 0 times
Fri 30 October 2026 19121.55 (1.71%) 18708.65 18520.50 - 19548.45 0 times
Fri 23 October 2026 18799.45 (-7.15%) 20251.10 18584.40 - 20253.65 0 times
Fri 16 October 2026 20248.10 (-1.57%) 20246.10 20133.15 - 20542.10 0 times
Tue 06 October 2026 20571.80 (1.64%) 20333.25 20165.75 - 20582.65 0 times
Thu 01 October 2026 20240.30 (-2.83%) 20812.60 19963.90 - 20815.65 0 times
Fri 25 September 2026 20830.45 (-0.4%) 20937.95 20703.75 - 21109.50 0 times
Fri 18 September 2026 20913.40 (-0.53%) 21093.55 20018.30 - 21124.30 0 times
Fri 11 September 2026 21023.80 (-0.3%) 21113.65 20772.50 - 21203.80 0 times
Fri 04 September 2026 21086.60 (-0.07%) 21099.45 20723.90 - 21144.30 0 times

weekly chart NiftySmallcap

Monthly price and charts NiftySmallcap

Strong monthly Stock price targets for NiftySmallcap NIFTY_SMALLCAP_500 are 19858.93 and 20127.68

Monthly Target 119791.52
Monthly Target 219926.33
Monthly Target 320060.266666667
Monthly Target 420195.08
Monthly Target 520329.02

Monthly price and volumes Nifty Smallcap

Date Closing Open Range Volume
Mon 09 November 2026 20061.15 (4.91%) 20143.00 19925.45 - 20194.20 0 times
Fri 30 October 2026 19121.55 (-6.55%) 20455.10 18520.50 - 20582.65 0 times
Tue 29 September 2026 20462.10 (-2.66%) 21054.50 20018.30 - 21203.80 0 times
Mon 31 August 2026 21021.70 (3.4%) 20458.75 20430.25 - 21145.65 0 times
Fri 31 July 2026 20331.20 (0.8%) 20237.20 19736.40 - 20638.95 0 times
Tue 30 June 2026 20169.55 (4.69%) 19370.10 18844.05 - 20434.50 0 times
Fri 29 May 2026 19265.55 (0%) 19626.65 18373.45 - 19626.85 0 times
Tue 10 November 2026 (0%) - 0 times

monthly chart NiftySmallcap

DMA SMA EMA moving averages of Nifty Smallcap NIFTY_SMALLCAP_500

DMA (daily moving average) of Nifty Smallcap NIFTY_SMALLCAP_500

DMA period DMA value
5 day DMA 19764.03
12 day DMA 19513.83
20 day DMA 19847.95
35 day DMA 20264.73
50 day DMA 20481.98
100 day DMA 20362.26
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Smallcap NIFTY_SMALLCAP_500

EMA period EMA current EMA prev EMA prev2
5 day EMA19838.5319727.2319544.42
12 day EMA19752.9819696.9719625.01
20 day EMA19878.0719858.8119834.18
35 day EMA20129.3320133.3420135.72
50 day EMA20447.220462.9520478.05

SMA (simple moving average) of Nifty Smallcap NIFTY_SMALLCAP_500

SMA period SMA current SMA prev SMA prev2
5 day SMA19764.0319632.6819485.02
12 day SMA19513.8319529.419538.19
20 day SMA19847.9519867.9919888.03
35 day SMA20264.7320294.8220323.22
50 day SMA20481.9820498.5920513.9
100 day SMA20362.2620355.2820346.72
150 day SMA
200 day SMA
Back to top | Use Dark Theme