NiftySme NIFTY_SME_EMERGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Sme NIFTY_SME_EMERGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftySme

Strong Daily Stock price targets for NiftySme NIFTY_SME_EMERGE are 14527.8 and 14686.3

Daily Target 114418.48
Daily Target 214478.62
Daily Target 314576.983333333
Daily Target 414637.12
Daily Target 514735.48

Daily price and volume Nifty Sme

Date Closing Open Range Volume
Wed 10 December 2025 14538.75 (0.41%) 14520.60 14516.85 - 14675.35 0 times
Tue 09 December 2025 14479.30 (1.73%) 14211.30 14089.70 - 14497.30 0 times
Mon 08 December 2025 14233.70 (-3.05%) 14689.65 14220.85 - 14709.80 0 times
Fri 05 December 2025 14681.55 (-1.43%) 14893.45 14671.70 - 14904.55 0 times
Thu 04 December 2025 14895.00 (-0.13%) 14931.30 14877.85 - 14995.50 0 times
Wed 03 December 2025 14914.25 (-0.89%) 15043.60 14885.75 - 15063.55 0 times
Tue 02 December 2025 15048.35 (-1.31%) 15247.55 15035.00 - 15254.45 0 times
Mon 01 December 2025 15248.10 (-0.37%) 15324.25 15245.55 - 15351.60 0 times
Fri 28 November 2025 15305.20 (-0.08%) 15329.35 15274.95 - 15364.40 0 times
Thu 27 November 2025 15317.05 (0.69%) 15241.40 15240.85 - 15356.25 0 times
Wed 26 November 2025 15211.80 (0.7%) 15124.20 15107.70 - 15223.75 0 times

Daily chart NiftySme

Weekly price and charts NiftySme

Strong weekly Stock price targets for NiftySme NIFTY_SME_EMERGE are 14004.18 and 14624.28

Weekly Target 113825.98
Weekly Target 214182.37
Weekly Target 314446.083333333
Weekly Target 414802.47
Weekly Target 515066.18

Weekly price and volumes for Nifty Sme

Date Closing Open Range Volume
Wed 10 December 2025 14538.75 (-0.97%) 14689.65 14089.70 - 14709.80 0 times
Fri 05 December 2025 14681.55 (-4.07%) 15324.25 14671.70 - 15351.60 0 times
Fri 28 November 2025 15305.20 (-0.32%) 15368.60 15079.75 - 15395.30 0 times
Fri 21 November 2025 15354.40 (-1.6%) 15643.95 15339.40 - 15652.10 0 times
Fri 14 November 2025 15603.95 (0%) 15441.50 15378.65 - 15662.85 0 times
Thu 11 December 2025 (0%) - 0 times

weekly chart NiftySme

Monthly price and charts NiftySme

Strong monthly Stock price targets for NiftySme NIFTY_SME_EMERGE are 13683.28 and 14945.18

Monthly Target 113398.12
Monthly Target 213968.43
Monthly Target 314660.016666667
Monthly Target 415230.33
Monthly Target 515921.92

Monthly price and volumes Nifty Sme

Date Closing Open Range Volume
Wed 10 December 2025 14538.75 (-5.01%) 15324.25 14089.70 - 15351.60 0 times
Fri 28 November 2025 15305.20 (0%) 15441.50 15079.75 - 15662.85 0 times
Thu 11 December 2025 (0%) - 0 times

monthly chart NiftySme

DMA SMA EMA moving averages of Nifty Sme NIFTY_SME_EMERGE

DMA (daily moving average) of Nifty Sme NIFTY_SME_EMERGE

DMA period DMA value
5 day DMA 14565.66
12 day DMA 14914.95
20 day DMA 15134.64
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Sme NIFTY_SME_EMERGE

EMA period EMA current EMA prev EMA prev2
5 day EMA14592.1214618.814688.54
12 day EMA14846.9114902.9214979.92
20 day EMA15069.2315125.0515192.99
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nifty Sme NIFTY_SME_EMERGE

SMA period SMA current SMA prev SMA prev2
5 day SMA14565.6614640.7614754.57
12 day SMA14914.9514961.1315034.06
20 day SMA15134.6415185.57
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme