NiftySme NIFTY_SME_EMERGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Sme NIFTY_SME_EMERGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftySme

Strong Daily Stock price targets for NiftySme NIFTY_SME_EMERGE are 12797.8 and 12848.15

Daily Target 112757.87
Daily Target 212787.38
Daily Target 312808.216666667
Daily Target 412837.73
Daily Target 512858.57

Daily price and volume Nifty Sme

Date Closing Open Range Volume
Fri 30 January 2026 12816.90 (0.08%) 12799.05 12778.70 - 12829.05 0 times
Thu 29 January 2026 12806.75 (-0.54%) 12902.10 12793.25 - 12927.10 0 times
Wed 28 January 2026 12876.60 (0.99%) 12770.30 12770.30 - 12893.00 0 times
Tue 27 January 2026 12750.75 (-0.99%) 12909.95 12746.45 - 12913.75 0 times
Fri 23 January 2026 12878.55 (-1.22%) 13053.70 12870.05 - 13100.15 0 times
Thu 22 January 2026 13037.25 (1.38%) 12901.15 12899.10 - 13095.40 0 times
Wed 21 January 2026 12860.20 (-1.41%) 13035.30 12749.80 - 13035.30 0 times
Tue 20 January 2026 13044.15 (-3%) 13460.45 13035.80 - 13469.10 0 times
Mon 19 January 2026 13447.25 (-1.61%) 13665.45 13436.60 - 13677.65 0 times
Fri 16 January 2026 13667.85 (0.37%) 13650.45 13650.45 - 13759.85 0 times
Wed 14 January 2026 13617.30 (-0.09%) 13644.95 13611.40 - 13678.85 0 times

Daily chart NiftySme

Weekly price and charts NiftySme

Strong weekly Stock price targets for NiftySme NIFTY_SME_EMERGE are 12691.35 and 12872

Weekly Target 112649.5
Weekly Target 212733.2
Weekly Target 312830.15
Weekly Target 412913.85
Weekly Target 513010.8

Weekly price and volumes for Nifty Sme

Date Closing Open Range Volume
Fri 30 January 2026 12816.90 (-0.48%) 12909.95 12746.45 - 12927.10 0 times
Fri 23 January 2026 12878.55 (-5.77%) 13665.45 12749.80 - 13677.65 0 times
Fri 16 January 2026 13667.85 (-0.6%) 13730.30 13451.55 - 13759.85 0 times
Fri 09 January 2026 13750.25 (-4.73%) 14446.20 13746.05 - 14452.15 0 times
Fri 02 January 2026 14433.10 (0.07%) 14424.70 14216.95 - 14456.90 0 times
Fri 26 December 2025 14422.75 (0.62%) 14354.80 14354.80 - 14590.15 0 times
Fri 19 December 2025 14333.20 (-1.66%) 14594.55 14186.85 - 14608.10 0 times
Fri 12 December 2025 14575.70 (-0.72%) 14689.65 14089.70 - 14709.80 0 times
Fri 05 December 2025 14681.55 (-4.07%) 15324.25 14671.70 - 15351.60 0 times
Fri 28 November 2025 15305.20 (-0.32%) 15368.60 15079.75 - 15395.30 0 times
Fri 21 November 2025 15354.40 (-1.6%) 15643.95 15339.40 - 15652.10 0 times

weekly chart NiftySme

Monthly price and charts NiftySme

Strong monthly Stock price targets for NiftySme NIFTY_SME_EMERGE are 11926.45 and 13636.9

Monthly Target 111629.63
Monthly Target 212223.27
Monthly Target 313340.083333333
Monthly Target 413933.72
Monthly Target 515050.53

Monthly price and volumes Nifty Sme

Date Closing Open Range Volume
Fri 30 January 2026 12816.90 (-10.78%) 14393.90 12746.45 - 14456.90 0 times
Wed 31 December 2025 14365.00 (-6.14%) 15324.25 14089.70 - 15351.60 0 times
Fri 28 November 2025 15305.20 (0%) 15441.50 15079.75 - 15662.85 0 times
Fri 30 January 2026 (0%) - 0 times

monthly chart NiftySme

DMA SMA EMA moving averages of Nifty Sme NIFTY_SME_EMERGE

DMA (daily moving average) of Nifty Sme NIFTY_SME_EMERGE

DMA period DMA value
5 day DMA 12825.91
12 day DMA 13119.39
20 day DMA 13520.67
35 day DMA 13901.27
50 day DMA 14248.67
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Sme NIFTY_SME_EMERGE

EMA period EMA current EMA prev EMA prev2
5 day EMA12868.112893.6912937.15
12 day EMA13122.461317813245.48
20 day EMA13401.5513463.0613532.11
35 day EMA13821.0813880.213943.4
50 day EMA14214.961427214331.78

SMA (simple moving average) of Nifty Sme NIFTY_SME_EMERGE

SMA period SMA current SMA prev SMA prev2
5 day SMA12825.9112869.9812880.67
12 day SMA13119.3913185.6713264.29
20 day SMA13520.6713598.0713669.47
35 day SMA13901.2713948.7613989.53
50 day SMA14248.6714302.3814357.49
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme