NiftySme NIFTY_SME_EMERGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Sme NIFTY_SME_EMERGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftySme

Strong Daily Stock price targets for NiftySme NIFTY_SME_EMERGE are 15075.4 and 15231.35

Daily Target 114948.98
Daily Target 215045.87
Daily Target 315104.933333333
Daily Target 415201.82
Daily Target 515260.88

Daily price and volume Nifty Sme

Date Closing Open Range Volume
Fri 11 September 2026 15142.75 (0.2%) 15137.05 15008.05 - 15164.00 0 times
Thu 10 September 2026 15112.65 (0.59%) 15047.40 15047.40 - 15149.40 0 times
Wed 09 September 2026 15024.75 (0.87%) 14911.35 14906.25 - 15045.65 0 times
Tue 08 September 2026 14894.65 (0.63%) 14818.95 14809.35 - 14908.05 0 times
Mon 07 September 2026 14801.70 (0.22%) 14774.10 14758.45 - 14823.40 0 times
Fri 04 September 2026 14768.65 (0.05%) 14774.45 14740.60 - 14791.60 0 times
Thu 03 September 2026 14761.70 (0.95%) 14642.55 14642.55 - 14797.05 0 times
Wed 02 September 2026 14622.75 (0.35%) 14560.00 14546.50 - 14643.55 0 times
Tue 01 September 2026 14571.70 (-0.55%) 14666.05 14549.50 - 14673.10 0 times
Mon 31 August 2026 14652.95 (-0.64%) 14739.95 14642.30 - 14787.00 0 times
Fri 28 August 2026 14747.15 (0.57%) 14668.10 14667.75 - 14770.35 0 times

Daily chart NiftySme

Weekly price and charts NiftySme

Strong weekly Stock price targets for NiftySme NIFTY_SME_EMERGE are 14950.6 and 15356.15

Weekly Target 114616.18
Weekly Target 214879.47
Weekly Target 315021.733333333
Weekly Target 415285.02
Weekly Target 515427.28

Weekly price and volumes for Nifty Sme

Date Closing Open Range Volume
Fri 11 September 2026 15142.75 (2.53%) 14774.10 14758.45 - 15164.00 0 times
Fri 04 September 2026 14768.65 (0.15%) 14739.95 14546.50 - 14797.05 0 times
Fri 28 August 2026 14747.15 (1.45%) 14568.75 14568.75 - 14819.95 0 times
Fri 21 August 2026 14536.25 (1.42%) 14370.30 14232.35 - 14561.30 0 times
Fri 14 August 2026 14332.55 (0.54%) 14258.85 14186.90 - 14418.45 0 times
Fri 07 August 2026 14255.10 (1.99%) 14000.50 13991.65 - 14305.40 0 times
Fri 31 July 2026 13977.30 (0.35%) 13962.30 13878.65 - 14064.05 0 times
Fri 24 July 2026 13928.15 (-1.51%) 14124.90 13848.85 - 14155.05 0 times
Fri 17 July 2026 14142.05 (0.72%) 14062.30 14027.40 - 14274.55 0 times
Fri 10 July 2026 14040.65 (-0.74%) 14124.40 13813.50 - 14212.65 0 times
Fri 03 July 2026 14144.70 (0.71%) 14049.40 13946.05 - 14165.00 0 times

weekly chart NiftySme

Monthly price and charts NiftySme

Strong monthly Stock price targets for NiftySme NIFTY_SME_EMERGE are 14844.63 and 15462.13

Monthly Target 114333.58
Monthly Target 214738.17
Monthly Target 314951.083333333
Monthly Target 415355.67
Monthly Target 515568.58

Monthly price and volumes Nifty Sme

Date Closing Open Range Volume
Fri 11 September 2026 15142.75 (3.34%) 14666.05 14546.50 - 15164.00 0 times
Mon 31 August 2026 14652.95 (4.83%) 14000.50 13991.65 - 14819.95 0 times
Fri 31 July 2026 13977.30 (-0.33%) 14049.00 13813.50 - 14274.55 0 times
Tue 30 June 2026 14023.90 (2.2%) 13721.90 13339.15 - 14157.65 0 times
Fri 29 May 2026 13722.60 (-1.29%) 13950.00 13400.15 - 14204.30 0 times
Thu 30 April 2026 13901.85 (26.08%) 11196.00 11196.00 - 13999.35 0 times
Mon 30 March 2026 11025.80 (-13.19%) 12500.05 11015.55 - 12562.40 0 times
Fri 27 February 2026 12701.65 (-0.9%) 12829.35 12614.95 - 13413.10 0 times
Fri 30 January 2026 12816.90 (-10.78%) 14393.90 12746.45 - 14456.90 0 times
Wed 31 December 2025 14365.00 (-6.14%) 15324.25 14089.70 - 15351.60 0 times
Fri 28 November 2025 15305.20 (0%) 15441.50 15079.75 - 15662.85 0 times

monthly chart NiftySme

DMA SMA EMA moving averages of Nifty Sme NIFTY_SME_EMERGE

DMA (daily moving average) of Nifty Sme NIFTY_SME_EMERGE

DMA period DMA value
5 day DMA 14995.3
12 day DMA 14813.69
20 day DMA 14694.6
35 day DMA 14454.01
50 day DMA 14336.17
100 day DMA 14076.32
150 day DMA 13590.2
200 day DMA 13726.9

EMA (exponential moving average) of Nifty Sme NIFTY_SME_EMERGE

EMA period EMA current EMA prev EMA prev2
5 day EMA15014.114949.7814868.36
12 day EMA14851.8314798.9514741.93
20 day EMA14722.314678.0614632.33
35 day EMA14547.5914512.5514477.22
50 day EMA14377.9714346.7714315.52

SMA (simple moving average) of Nifty Sme NIFTY_SME_EMERGE

SMA period SMA current SMA prev SMA prev2
5 day SMA14995.314920.4814850.29
12 day SMA14813.6914778.3214746.82
20 day SMA14694.614654.0914608.11
35 day SMA14454.0114419.314386.61
50 day SMA14336.1714315.2614293.48
100 day SMA14076.3214061.5414047.2
150 day SMA13590.213573.6913557.95
200 day SMA13726.913728.713730.63
Back to top | Use Dark Theme