NiftySme NIFTY_SME_EMERGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Sme NIFTY_SME_EMERGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftySme

Strong Daily Stock price targets for NiftySme NIFTY_SME_EMERGE are 12105.9 and 12398.15

Daily Target 111866.53
Daily Target 212053.02
Daily Target 312158.783333333
Daily Target 412345.27
Daily Target 512451.03

Daily price and volume Nifty Sme

Date Closing Open Range Volume
Mon 06 April 2026 12239.50 (2.42%) 11972.30 11972.30 - 12264.55 0 times
Thu 02 April 2026 11950.20 (2.44%) 11656.60 11575.90 - 11973.00 0 times
Wed 01 April 2026 11665.15 (5.8%) 11196.00 11196.00 - 11680.40 0 times
Mon 30 March 2026 11025.80 (-3.48%) 11386.50 11015.55 - 11391.45 0 times
Fri 27 March 2026 11422.75 (-3.09%) 11768.35 11421.30 - 11797.65 0 times
Wed 25 March 2026 11787.00 (1.12%) 11700.65 11699.65 - 11881.55 0 times
Tue 24 March 2026 11656.15 (1.2%) 11596.55 11592.65 - 11719.80 0 times
Mon 23 March 2026 11517.70 (-3.74%) 11942.80 11512.65 - 11943.70 0 times
Fri 20 March 2026 11965.20 (0.58%) 11908.90 11908.45 - 12034.85 0 times
Thu 19 March 2026 11895.85 (-1.66%) 12069.45 11891.65 - 12077.40 0 times
Wed 18 March 2026 12096.05 (1.71%) 11902.05 11899.25 - 12131.00 0 times

Daily chart NiftySme

Weekly price and charts NiftySme

Strong weekly Stock price targets for NiftySme NIFTY_SME_EMERGE are 12105.9 and 12398.15

Weekly Target 111866.53
Weekly Target 212053.02
Weekly Target 312158.783333333
Weekly Target 412345.27
Weekly Target 512451.03

Weekly price and volumes for Nifty Sme

Date Closing Open Range Volume
Mon 06 April 2026 12239.50 (2.42%) 11972.30 11972.30 - 12264.55 0 times
Thu 02 April 2026 11950.20 (4.62%) 11386.50 11015.55 - 11973.00 0 times
Fri 27 March 2026 11422.75 (-4.53%) 11942.80 11421.30 - 11943.70 0 times
Fri 20 March 2026 11965.20 (-0.22%) 11987.55 11762.85 - 12131.00 0 times
Fri 13 March 2026 11991.70 (-3.75%) 12390.70 11968.70 - 12390.85 0 times
Fri 06 March 2026 12459.40 (-1.91%) 12500.05 12197.45 - 12562.40 0 times
Fri 27 February 2026 12701.65 (-2.84%) 13100.45 12674.80 - 13130.85 0 times
Fri 20 February 2026 13072.95 (-0.76%) 13178.95 13062.20 - 13286.70 0 times
Fri 13 February 2026 13172.90 (-0.08%) 13245.95 13130.40 - 13413.10 0 times
Fri 06 February 2026 13183.70 (2.86%) 12829.35 12614.95 - 13220.40 0 times
Fri 30 January 2026 12816.90 (-0.48%) 12909.95 12746.45 - 12927.10 0 times

weekly chart NiftySme

Monthly price and charts NiftySme

Strong monthly Stock price targets for NiftySme NIFTY_SME_EMERGE are 11717.75 and 12786.3

Monthly Target 110831.47
Monthly Target 211535.48
Monthly Target 311900.016666667
Monthly Target 412604.03
Monthly Target 512968.57

Monthly price and volumes Nifty Sme

Date Closing Open Range Volume
Mon 06 April 2026 12239.50 (11.01%) 11196.00 11196.00 - 12264.55 0 times
Mon 30 March 2026 11025.80 (-13.19%) 12500.05 11015.55 - 12562.40 0 times
Fri 27 February 2026 12701.65 (-0.9%) 12829.35 12614.95 - 13413.10 0 times
Fri 30 January 2026 12816.90 (-10.78%) 14393.90 12746.45 - 14456.90 0 times
Wed 31 December 2025 14365.00 (-6.14%) 15324.25 14089.70 - 15351.60 0 times
Fri 28 November 2025 15305.20 (0%) 15441.50 15079.75 - 15662.85 0 times
Tue 07 April 2026 (0%) - 0 times

monthly chart NiftySme

DMA SMA EMA moving averages of Nifty Sme NIFTY_SME_EMERGE

DMA (daily moving average) of Nifty Sme NIFTY_SME_EMERGE

DMA period DMA value
5 day DMA 11660.68
12 day DMA 11759.48
20 day DMA 11941.05
35 day DMA 12368.23
50 day DMA 12551.47
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Sme NIFTY_SME_EMERGE

EMA period EMA current EMA prev EMA prev2
5 day EMA11855.4711663.4811520.14
12 day EMA11837.1611764.0311730.19
20 day EMA11975.2111947.411947.11
35 day EMA12241.8812242.0212259.2
50 day EMA12542.8312555.2112579.89

SMA (simple moving average) of Nifty Sme NIFTY_SME_EMERGE

SMA period SMA current SMA prev SMA prev2
5 day SMA11660.6811570.1811511.37
12 day SMA11759.4811727.111730.56
20 day SMA11941.0511941.9911964.75
35 day SMA12368.2312400.5312439.96
50 day SMA12551.4712567.5712597.51
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme