NiftySml250 NIFTY_SML250_Q50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Sml250 NIFTY_SML250_Q50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftySml250

Strong Daily Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 24641.68 and 24840.48

Daily Target 124600.55
Daily Target 224682.8
Daily Target 324799.35
Daily Target 424881.6
Daily Target 524998.15

Daily price and volume Nifty Sml250

Date Closing Open Range Volume
Thu 21 May 2026 24765.05 (0.43%) 24801.10 24717.10 - 24915.90 0 times
Wed 20 May 2026 24658.90 (0.09%) 24574.80 24397.20 - 24681.00 0 times
Tue 19 May 2026 24636.85 (1.69%) 24275.15 24260.50 - 24712.85 0 times
Mon 18 May 2026 24228.35 (-1.33%) 24346.95 23874.75 - 24351.90 0 times
Fri 15 May 2026 24553.75 (-0.15%) 24661.35 24493.20 - 24752.45 0 times
Thu 14 May 2026 24591.05 (0.27%) 24687.65 24304.70 - 24766.05 0 times
Wed 13 May 2026 24525.95 (-0.74%) 24686.60 24494.35 - 24809.95 0 times
Tue 12 May 2026 24709.35 (-3.3%) 25456.35 24662.40 - 25514.95 0 times
Mon 11 May 2026 25552.65 (-1.25%) 25787.35 25454.90 - 25787.35 0 times
Fri 08 May 2026 25877.10 (0.53%) 25763.95 25723.35 - 25929.20 0 times
Thu 07 May 2026 25739.90 (0.95%) 25630.25 25599.10 - 25798.55 0 times

Daily chart NiftySml250

Weekly price and charts NiftySml250

Strong weekly Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 24319.9 and 25361.05

Weekly Target 123477.42
Weekly Target 224121.23
Weekly Target 324518.566666667
Weekly Target 425162.38
Weekly Target 525559.72

Weekly price and volumes for Nifty Sml250

Date Closing Open Range Volume
Thu 21 May 2026 24765.05 (0.86%) 24346.95 23874.75 - 24915.90 0 times
Fri 15 May 2026 24553.75 (-5.11%) 25787.35 24304.70 - 25787.35 0 times
Fri 08 May 2026 25877.10 (4.68%) 24835.05 24742.05 - 25929.20 0 times
Thu 30 April 2026 24721.10 (-0.25%) 24893.05 24601.15 - 25292.55 0 times
Fri 24 April 2026 24784.20 (-1.1%) 25080.95 24671.85 - 25360.75 0 times
Fri 17 April 2026 25061.10 (5.08%) 23426.25 23196.55 - 25085.25 0 times
Fri 10 April 2026 23848.65 (5.97%) 22517.10 22232.35 - 23918.25 0 times
Thu 02 April 2026 22505.10 (1.46%) 21919.45 21654.60 - 22555.45 0 times
Fri 27 March 2026 22181.45 (-1.46%) 22315.35 21645.50 - 22793.60 0 times
Fri 20 March 2026 22510.20 (-0.7%) 22649.75 22229.05 - 23130.90 0 times
Fri 13 March 2026 22669.15 (-3%) 22955.45 22579.05 - 23753.95 0 times

weekly chart NiftySml250

Monthly price and charts NiftySml250

Strong monthly Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 23292.68 and 25347.13

Monthly Target 122801.88
Monthly Target 223783.47
Monthly Target 324856.333333333
Monthly Target 425837.92
Monthly Target 526910.78

Monthly price and volumes Nifty Sml250

Date Closing Open Range Volume
Thu 21 May 2026 24765.05 (0.18%) 24835.05 23874.75 - 25929.20 0 times
Thu 30 April 2026 24721.10 (14.05%) 22214.80 21733.45 - 25360.75 0 times
Mon 30 March 2026 21675.80 (-10.18%) 23147.80 21645.50 - 23910.75 0 times
Fri 27 February 2026 24132.05 (-0.09%) 24157.25 23396.30 - 25241.70 0 times
Fri 30 January 2026 24153.50 (-5.41%) 25571.55 23421.80 - 25927.75 0 times
Wed 31 December 2025 25536.00 (-1.24%) 25929.20 24793.05 - 26066.90 0 times
Fri 28 November 2025 25855.80 (-2.93%) 26659.90 25678.70 - 26736.05 0 times
Fri 31 October 2025 26635.20 (3.12%) 25861.10 25766.65 - 26979.10 0 times
Tue 30 September 2025 25830.55 (-1.2%) 26224.85 25671.30 - 27572.30 0 times
Fri 29 August 2025 26144.65 (-3.42%) 27117.60 26093.15 - 27269.10 0 times
Thu 31 July 2025 27070.45 (-3.94%) 28255.40 26912.75 - 28742.25 0 times

monthly chart NiftySml250

DMA SMA EMA moving averages of Nifty Sml250 NIFTY_SML250_Q50

DMA (daily moving average) of Nifty Sml250 NIFTY_SML250_Q50

DMA period DMA value
5 day DMA 24568.58
12 day DMA 24944.77
20 day DMA 24960.59
35 day DMA 24434.8
50 day DMA 23922.88
100 day DMA 24303.67
150 day DMA 24892.12
200 day DMA 25347.15

EMA (exponential moving average) of Nifty Sml250 NIFTY_SML250_Q50

EMA period EMA current EMA prev EMA prev2
5 day EMA24669.8324622.2324603.9
12 day EMA24762.4824762.0124780.75
20 day EMA24723.3624718.9724725.29
35 day EMA24391.1124369.124352.04
50 day EMA23972.9523940.6323911.33

SMA (simple moving average) of Nifty Sml250 NIFTY_SML250_Q50

SMA period SMA current SMA prev SMA prev2
5 day SMA24568.5824533.7824507.19
12 day SMA24944.7724973.2824997.05
20 day SMA24960.5924985.3225005.14
35 day SMA24434.824360.9824303.12
50 day SMA23922.8823895.9623865.91
100 day SMA24303.6724313.2124321.53
150 day SMA24892.1224902.2224912.9
200 day SMA25347.1525358.7125372.66
Back to top | Use Dark Theme