NiftySml250 NIFTY_SML250_Q50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Sml250 NIFTY_SML250_Q50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftySml250

Strong Daily Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 25636.28 and 25846.53

Daily Target 125597.35
Daily Target 225675.2
Daily Target 325807.6
Daily Target 425885.45
Daily Target 526017.85

Daily price and volume Nifty Sml250

Date Closing Open Range Volume
Fri 26 December 2025 25753.05 (-0.29%) 25879.95 25729.75 - 25940.00 0 times
Wed 24 December 2025 25828.20 (0.06%) 25829.85 25770.35 - 25931.20 0 times
Tue 23 December 2025 25811.95 (0.36%) 25773.90 25693.25 - 25844.80 0 times
Mon 22 December 2025 25719.10 (0.9%) 25551.10 25538.90 - 25755.55 0 times
Fri 19 December 2025 25490.60 (0.85%) 25321.65 25260.65 - 25517.15 0 times
Thu 18 December 2025 25275.05 (-0.08%) 25311.40 25129.15 - 25355.50 0 times
Wed 17 December 2025 25295.25 (-0.49%) 25442.20 25256.20 - 25524.00 0 times
Tue 16 December 2025 25419.75 (-0.68%) 25553.65 25384.45 - 25557.25 0 times
Mon 15 December 2025 25594.90 (0.55%) 25428.55 25371.50 - 25611.10 0 times
Sat 13 December 2025 25453.65 (0.53%) 25401.10 25356.05 - 25482.85 0 times
Thu 11 December 2025 25319.30 (0.75%) 25146.95 25010.00 - 25334.20 0 times

Daily chart NiftySml250

Weekly price and charts NiftySml250

Strong weekly Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 25645.98 and 26047.08

Weekly Target 125342.88
Weekly Target 225547.97
Weekly Target 325743.983333333
Weekly Target 425949.07
Weekly Target 526145.08

Weekly price and volumes for Nifty Sml250

Date Closing Open Range Volume
Fri 26 December 2025 25753.05 (1.03%) 25551.10 25538.90 - 25940.00 0 times
Fri 19 December 2025 25490.60 (0.15%) 25428.55 25129.15 - 25611.10 0 times
Sat 13 December 2025 25453.65 (-1.35%) 25787.40 24793.05 - 25808.35 0 times
Fri 05 December 2025 25800.80 (-0.21%) 25929.20 25684.30 - 26066.90 0 times
Fri 28 November 2025 25855.80 (0.11%) 25832.25 25678.70 - 26076.35 0 times
Fri 21 November 2025 25828.55 (-1.6%) 26308.45 25800.20 - 26439.45 0 times
Fri 14 November 2025 26247.75 (1.12%) 26000.00 25938.55 - 26467.15 0 times
Fri 07 November 2025 25956.05 (-2.55%) 26659.90 25711.05 - 26736.05 0 times
Fri 31 October 2025 26635.20 (-0.2%) 26778.15 26605.30 - 26979.10 0 times
Fri 24 October 2025 26687.55 (1.31%) 26437.50 26290.50 - 26771.40 0 times
Fri 17 October 2025 26343.00 (-0.31%) 26290.15 26176.15 - 26540.10 0 times

weekly chart NiftySml250

Monthly price and charts NiftySml250

Strong monthly Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 24636.13 and 25909.98

Monthly Target 124263.82
Monthly Target 225008.43
Monthly Target 325537.666666667
Monthly Target 426282.28
Monthly Target 526811.52

Monthly price and volumes Nifty Sml250

Date Closing Open Range Volume
Fri 26 December 2025 25753.05 (-0.4%) 25929.20 24793.05 - 26066.90 0 times
Fri 28 November 2025 25855.80 (-2.93%) 26659.90 25678.70 - 26736.05 0 times
Fri 31 October 2025 26635.20 (3.12%) 25861.10 25766.65 - 26979.10 0 times
Tue 30 September 2025 25830.55 (-1.2%) 26224.85 25671.30 - 27572.30 0 times
Fri 29 August 2025 26144.65 (-3.42%) 27117.60 26093.15 - 27269.10 0 times
Thu 31 July 2025 27070.45 (-3.94%) 28255.40 26912.75 - 28742.25 0 times
Mon 30 June 2025 28179.45 (4.52%) 27005.60 26816.25 - 28424.60 0 times
Fri 30 May 2025 26961.25 (10.54%) 24373.60 23455.00 - 27120.45 0 times
Wed 30 April 2025 24389.55 (1.06%) 24086.30 21263.85 - 25370.15 0 times
Fri 28 March 2025 24133.35 (7.07%) 22622.35 21848.20 - 25089.85 0 times
Fri 28 February 2025 22539.55 (-11.56%) 25506.25 22414.65 - 26114.15 0 times

monthly chart NiftySml250

DMA SMA EMA moving averages of Nifty Sml250 NIFTY_SML250_Q50

DMA (daily moving average) of Nifty Sml250 NIFTY_SML250_Q50

DMA period DMA value
5 day DMA 25720.58
12 day DMA 25507.65
20 day DMA 25602.9
35 day DMA 25804.16
50 day DMA 26037.24
100 day DMA 26347.29
150 day DMA 26811.39
200 day DMA 26176.15

EMA (exponential moving average) of Nifty Sml250 NIFTY_SML250_Q50

EMA period EMA current EMA prev EMA prev2
5 day EMA25705.8525682.2525609.29
12 day EMA25627.9525605.2125564.68
20 day EMA25666.1225656.9725638.95
35 day EMA25823.7825827.9425827.92
50 day EMA26028.5826039.8226048.45

SMA (simple moving average) of Nifty Sml250 NIFTY_SML250_Q50

SMA period SMA current SMA prev SMA prev2
5 day SMA25720.5825624.9825518.39
12 day SMA25507.6525471.5625423.38
20 day SMA25602.925612.7125619.42
35 day SMA25804.1625812.5925828.03
50 day SMA26037.2426046.4626056.73
100 day SMA26347.2926360.4726375.95
150 day SMA26811.3926816.4526821.38
200 day SMA26176.1526158.6326142.19
Back to top | Use Dark Theme