NiftySml250 NIFTY_SML250_Q50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Sml250 NIFTY_SML250_Q50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftySml250

Strong Daily Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 24348.7 and 24724.55

Daily Target 124282.73
Daily Target 224414.67
Daily Target 324658.583333333
Daily Target 424790.52
Daily Target 525034.43

Daily price and volume Nifty Sml250

Date Closing Open Range Volume
Mon 28 September 2026 24546.60 (-1.41%) 24891.40 24526.65 - 24902.50 0 times
Fri 25 September 2026 24897.05 (0.14%) 24859.90 24738.05 - 24940.10 0 times
Thu 24 September 2026 24862.70 (-1.06%) 25014.50 24822.45 - 25050.85 0 times
Wed 23 September 2026 25128.25 (0.76%) 24979.80 24962.85 - 25156.90 0 times
Tue 22 September 2026 24938.15 (-0.03%) 25004.00 24847.75 - 25023.30 0 times
Mon 21 September 2026 24946.45 (-0.34%) 25085.80 24909.90 - 25108.50 0 times
Fri 18 September 2026 25030.55 (0.66%) 24879.20 24878.40 - 25088.50 0 times
Thu 17 September 2026 24867.45 (0.86%) 24642.90 24617.20 - 24934.10 0 times
Wed 16 September 2026 24654.20 (-0.19%) 24694.65 24288.30 - 24777.80 0 times
Tue 15 September 2026 24701.55 (-1.4%) 25132.55 24635.00 - 25165.75 0 times
Fri 11 September 2026 25051.15 (-0.28%) 24997.35 24783.95 - 25074.00 0 times

Daily chart NiftySml250

Weekly price and charts NiftySml250

Strong weekly Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 24348.7 and 24724.55

Weekly Target 124282.73
Weekly Target 224414.67
Weekly Target 324658.583333333
Weekly Target 424790.52
Weekly Target 525034.43

Weekly price and volumes for Nifty Sml250

Date Closing Open Range Volume
Mon 28 September 2026 24546.60 (-1.41%) 24891.40 24526.65 - 24902.50 0 times
Fri 25 September 2026 24897.05 (-0.53%) 25085.80 24738.05 - 25156.90 0 times
Fri 18 September 2026 25030.55 (-0.08%) 25132.55 24288.30 - 25165.75 0 times
Fri 11 September 2026 25051.15 (-1.34%) 25394.60 24783.95 - 25437.95 0 times
Fri 04 September 2026 25390.30 (-0.8%) 25574.85 25069.35 - 25581.60 0 times
Fri 28 August 2026 25595.25 (0.06%) 25599.60 25382.50 - 25724.80 0 times
Fri 21 August 2026 25578.80 (-0.6%) 25756.90 25554.80 - 25854.05 0 times
Fri 14 August 2026 25732.35 (0.24%) 25719.15 25629.20 - 25938.70 0 times
Fri 07 August 2026 25671.10 (1.17%) 25529.30 25504.25 - 25901.45 0 times
Fri 31 July 2026 25373.20 (1.73%) 25119.20 25106.45 - 25526.65 0 times
Fri 24 July 2026 24941.40 (-1.67%) 25317.50 24525.80 - 25546.00 0 times

weekly chart NiftySml250

Monthly price and charts NiftySml250

Strong monthly Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 23808.9 and 25026

Monthly Target 123563
Monthly Target 224054.8
Monthly Target 324780.1
Monthly Target 425271.9
Monthly Target 525997.2

Monthly price and volumes Nifty Sml250

Date Closing Open Range Volume
Mon 28 September 2026 24546.60 (-3.6%) 25497.05 24288.30 - 25505.40 0 times
Mon 31 August 2026 25463.25 (0.35%) 25529.30 25293.85 - 25938.70 0 times
Fri 31 July 2026 25373.20 (2.4%) 24848.90 24462.10 - 25546.00 0 times
Tue 30 June 2026 24777.65 (-0.19%) 24907.35 23819.45 - 25644.00 0 times
Fri 29 May 2026 24825.65 (0.42%) 24835.05 23874.75 - 25929.20 0 times
Thu 30 April 2026 24721.10 (14.05%) 22214.80 21733.45 - 25360.75 0 times
Mon 30 March 2026 21675.80 (-10.18%) 23147.80 21645.50 - 23910.75 0 times
Fri 27 February 2026 24132.05 (-0.09%) 24157.25 23396.30 - 25241.70 0 times
Fri 30 January 2026 24153.50 (-5.41%) 25571.55 23421.80 - 25927.75 0 times
Wed 31 December 2025 25536.00 (-1.24%) 25929.20 24793.05 - 26066.90 0 times
Fri 28 November 2025 25855.80 (-2.93%) 26659.90 25678.70 - 26736.05 0 times

monthly chart NiftySml250

DMA SMA EMA moving averages of Nifty Sml250 NIFTY_SML250_Q50

DMA (daily moving average) of Nifty Sml250 NIFTY_SML250_Q50

DMA period DMA value
5 day DMA 24874.55
12 day DMA 24895.54
20 day DMA 25068.07
35 day DMA 25323.23
50 day DMA 25343.71
100 day DMA 25113.6
150 day DMA 24654.18
200 day DMA 24737.3

EMA (exponential moving average) of Nifty Sml250 NIFTY_SML250_Q50

EMA period EMA current EMA prev EMA prev2
5 day EMA24806.124935.8324955.21
12 day EMA24932.1525002.2325021.35
20 day EMA25042.6725094.8625115.67
35 day EMA25161.8225198.0425215.76
50 day EMA25295.9825326.5525344.07

SMA (simple moving average) of Nifty Sml250 NIFTY_SML250_Q50

SMA period SMA current SMA prev SMA prev2
5 day SMA24874.5524954.5224981.22
12 day SMA24895.5424947.3224982.53
20 day SMA25068.0725120.525148.46
35 day SMA25323.2325355.3525381.05
50 day SMA25343.7125360.0725369.1
100 day SMA25113.625119.225119.67
150 day SMA24654.1824653.5224650.1
200 day SMA24737.324744.324748.99
Back to top | Use Dark Theme