NiftySml250 NIFTY_SML250_Q50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Sml250 NIFTY_SML250_Q50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftySml250

Strong Daily Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 25629 and 25845.65

Daily Target 125454.53
Daily Target 225586.82
Daily Target 325671.183333333
Daily Target 425803.47
Daily Target 525887.83

Daily price and volume Nifty Sml250

Date Closing Open Range Volume
Mon 22 December 2025 25719.10 (0.9%) 25551.10 25538.90 - 25755.55 0 times
Fri 19 December 2025 25490.60 (0.85%) 25321.65 25260.65 - 25517.15 0 times
Thu 18 December 2025 25275.05 (-0.08%) 25311.40 25129.15 - 25355.50 0 times
Wed 17 December 2025 25295.25 (-0.49%) 25442.20 25256.20 - 25524.00 0 times
Tue 16 December 2025 25419.75 (-0.68%) 25553.65 25384.45 - 25557.25 0 times
Mon 15 December 2025 25594.90 (0.55%) 25428.55 25371.50 - 25611.10 0 times
Sat 13 December 2025 25453.65 (0.53%) 25401.10 25356.05 - 25482.85 0 times
Thu 11 December 2025 25319.30 (0.75%) 25146.95 25010.00 - 25334.20 0 times
Wed 10 December 2025 25131.00 (-0.75%) 25348.60 25085.95 - 25484.50 0 times
Tue 09 December 2025 25320.00 (0.28%) 25153.80 24793.05 - 25349.45 0 times
Mon 08 December 2025 25250.00 (-2.13%) 25787.40 25152.90 - 25808.35 0 times

Daily chart NiftySml250

Weekly price and charts NiftySml250

Strong weekly Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 25629 and 25845.65

Weekly Target 125454.53
Weekly Target 225586.82
Weekly Target 325671.183333333
Weekly Target 425803.47
Weekly Target 525887.83

Weekly price and volumes for Nifty Sml250

Date Closing Open Range Volume
Mon 22 December 2025 25719.10 (0.9%) 25551.10 25538.90 - 25755.55 0 times
Fri 19 December 2025 25490.60 (0.15%) 25428.55 25129.15 - 25611.10 0 times
Sat 13 December 2025 25453.65 (-1.35%) 25787.40 24793.05 - 25808.35 0 times
Fri 05 December 2025 25800.80 (-0.21%) 25929.20 25684.30 - 26066.90 0 times
Fri 28 November 2025 25855.80 (0.11%) 25832.25 25678.70 - 26076.35 0 times
Fri 21 November 2025 25828.55 (-1.6%) 26308.45 25800.20 - 26439.45 0 times
Fri 14 November 2025 26247.75 (1.12%) 26000.00 25938.55 - 26467.15 0 times
Fri 07 November 2025 25956.05 (-2.55%) 26659.90 25711.05 - 26736.05 0 times
Fri 31 October 2025 26635.20 (-0.2%) 26778.15 26605.30 - 26979.10 0 times
Fri 24 October 2025 26687.55 (1.31%) 26437.50 26290.50 - 26771.40 0 times
Fri 17 October 2025 26343.00 (-0.31%) 26290.15 26176.15 - 26540.10 0 times

weekly chart NiftySml250

Monthly price and charts NiftySml250

Strong monthly Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 24619.15 and 25893

Monthly Target 124252.5
Monthly Target 224985.8
Monthly Target 325526.35
Monthly Target 426259.65
Monthly Target 526800.2

Monthly price and volumes Nifty Sml250

Date Closing Open Range Volume
Mon 22 December 2025 25719.10 (-0.53%) 25929.20 24793.05 - 26066.90 0 times
Fri 28 November 2025 25855.80 (-2.93%) 26659.90 25678.70 - 26736.05 0 times
Fri 31 October 2025 26635.20 (3.12%) 25861.10 25766.65 - 26979.10 0 times
Tue 30 September 2025 25830.55 (-1.2%) 26224.85 25671.30 - 27572.30 0 times
Fri 29 August 2025 26144.65 (-3.42%) 27117.60 26093.15 - 27269.10 0 times
Thu 31 July 2025 27070.45 (-3.94%) 28255.40 26912.75 - 28742.25 0 times
Mon 30 June 2025 28179.45 (4.52%) 27005.60 26816.25 - 28424.60 0 times
Fri 30 May 2025 26961.25 (10.54%) 24373.60 23455.00 - 27120.45 0 times
Wed 30 April 2025 24389.55 (1.06%) 24086.30 21263.85 - 25370.15 0 times
Fri 28 March 2025 24133.35 (7.07%) 22622.35 21848.20 - 25089.85 0 times
Fri 28 February 2025 22539.55 (-11.56%) 25506.25 22414.65 - 26114.15 0 times

monthly chart NiftySml250

DMA SMA EMA moving averages of Nifty Sml250 NIFTY_SML250_Q50

DMA (daily moving average) of Nifty Sml250 NIFTY_SML250_Q50

DMA period DMA value
5 day DMA 25439.95
12 day DMA 25422.45
20 day DMA 25617.22
35 day DMA 25852.32
50 day DMA 26069.01
100 day DMA 26390.62
150 day DMA 26825.14
200 day DMA 26129.08

EMA (exponential moving average) of Nifty Sml250 NIFTY_SML250_Q50

EMA period EMA current EMA prev EMA prev2
5 day EMA25507.9825402.4425358.37
12 day EMA25519.7825483.5525482.27
20 day EMA25618.5125607.9325620.28
35 day EMA25813.6525819.2225838.57
50 day EMA26024.1726036.6226058.9

SMA (simple moving average) of Nifty Sml250 NIFTY_SML250_Q50

SMA period SMA current SMA prev SMA prev2
5 day SMA25439.9525415.1125407.72
12 day SMA25422.4525441.5125470.18
20 day SMA25617.2225622.7925639.69
35 day SMA25852.3225878.4925917.22
50 day SMA26069.0126080.2426095.65
100 day SMA26390.6226404.226423.78
150 day SMA26825.1426830.2826836.66
200 day SMA26129.0826118.5426109.77
Back to top | Use Dark Theme