NiftySmlcap NIFTY_SMLCAP_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smlcap NIFTY_SMLCAP_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets NiftySmlcap

Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 15417.03 and 15929.53

Daily Target 114997.53
Daily Target 215324.02
Daily Target 315510.033333333
Daily Target 415836.52
Daily Target 516022.53

Daily price and volume Nifty Smlcap

Date Closing Open Range Volume
Thu 02 April 2026 15650.50 (-0.38%) 15475.70 15183.55 - 15696.05 0 times
Wed 01 April 2026 15709.80 (3.33%) 15618.80 15532.75 - 15848.55 0 times
Mon 30 March 2026 15203.80 (-2.66%) 15435.40 15168.50 - 15493.95 0 times
Fri 27 March 2026 15620.00 (-1.74%) 15796.40 15574.90 - 15801.50 0 times
Wed 25 March 2026 15896.55 (2.59%) 15665.60 15621.90 - 15985.75 0 times
Tue 24 March 2026 15495.20 (2.63%) 15459.70 15115.70 - 15534.70 0 times
Mon 23 March 2026 15098.70 (-3.94%) 15565.30 14986.00 - 15565.30 0 times
Fri 20 March 2026 15718.60 (0.09%) 15829.70 15694.90 - 15929.10 0 times
Thu 19 March 2026 15704.25 (-2.94%) 15933.15 15656.90 - 15959.40 0 times
Wed 18 March 2026 16179.15 (1.67%) 15976.10 15946.30 - 16230.70 0 times
Tue 17 March 2026 15912.90 (0.65%) 15888.25 15765.70 - 15957.60 0 times

Daily chart NiftySmlcap

Weekly price and charts NiftySmlcap

Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 15409.5 and 16089.55

Weekly Target 114875.8
Weekly Target 215263.15
Weekly Target 315555.85
Weekly Target 415943.2
Weekly Target 516235.9

Weekly price and volumes for Nifty Smlcap

Date Closing Open Range Volume
Thu 02 April 2026 15650.50 (0.2%) 15435.40 15168.50 - 15848.55 0 times
Fri 27 March 2026 15620.00 (-0.63%) 15565.30 14986.00 - 15985.75 0 times
Fri 20 March 2026 15718.60 (-1.11%) 15858.25 15526.75 - 16230.70 0 times
Fri 13 March 2026 15895.25 (-3.66%) 16199.35 15832.90 - 16652.85 0 times
Fri 06 March 2026 16498.90 (-2.54%) 16289.60 16156.35 - 16839.20 0 times
Fri 27 February 2026 16928.90 (-0.43%) 17119.55 16842.00 - 17206.00 0 times
Fri 20 February 2026 17002.15 (-0.18%) 16927.00 16822.25 - 17308.35 0 times
Fri 13 February 2026 17032.90 (0.56%) 17082.55 16951.90 - 17508.85 0 times
Fri 06 February 2026 16938.65 (0.35%) 16767.70 16136.90 - 17366.10 0 times
Fri 30 January 2026 16879.10 (3.22%) 16445.30 16186.75 - 16946.85 0 times
Fri 23 January 2026 16352.75 (-5.81%) 17339.35 16326.35 - 17366.90 0 times

weekly chart NiftySmlcap

Monthly price and charts NiftySmlcap

Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 15417.03 and 16082.03

Monthly Target 114895.87
Monthly Target 215273.18
Monthly Target 315560.866666667
Monthly Target 415938.18
Monthly Target 516225.87

Monthly price and volumes Nifty Smlcap

Date Closing Open Range Volume
Thu 02 April 2026 15650.50 (2.94%) 15618.80 15183.55 - 15848.55 0 times
Mon 30 March 2026 15203.80 (-10.19%) 16289.60 14986.00 - 16839.20 0 times
Fri 27 February 2026 16928.90 (0.3%) 16767.70 16136.90 - 17508.85 0 times
Fri 30 January 2026 16879.10 (-4.71%) 17745.80 16186.75 - 18000.65 0 times
Wed 31 December 2025 17713.95 (-0.65%) 17900.95 16782.55 - 17958.95 0 times
Fri 28 November 2025 17829.25 (-3%) 18404.80 17665.65 - 18550.40 0 times
Fri 31 October 2025 18380.80 (4.66%) 17582.15 17530.50 - 18569.45 0 times
Tue 30 September 2025 17562.75 (1.95%) 17273.30 17263.40 - 18538.60 0 times
Fri 29 August 2025 17227.00 (-4.12%) 17944.30 17209.75 - 18106.20 0 times
Thu 31 July 2025 17966.85 (-5.81%) 19144.30 17868.05 - 19224.95 0 times
Mon 30 June 2025 19075.10 (6.66%) 17890.70 17790.45 - 19152.90 0 times

monthly chart NiftySmlcap

DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_100

DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_100

DMA period DMA value
5 day DMA 15616.13
12 day DMA 15666.65
20 day DMA 15927.02
35 day DMA 16431.18
50 day DMA 16534.64
100 day DMA 17102.37
150 day DMA 17404.36
200 day DMA 17655.01

EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_100

EMA period EMA current EMA prev EMA prev2
5 day EMA15600.9215576.1415509.32
12 day EMA15728.5915742.7815748.78
20 day EMA15926.6415955.715981.57
35 day EMA16194.8916226.9416257.39
50 day EMA16504.7416539.5916573.44

SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_100

SMA period SMA current SMA prev SMA prev2
5 day SMA15616.1315585.0715462.85
12 day SMA15666.6515687.0515736.67
20 day SMA15927.0215976.1116037.07
35 day SMA16431.1816480.7616515.87
50 day SMA16534.6416565.4416598.49
100 day SMA17102.3717126.9117153.42
150 day SMA17404.3617419.4917434.53
200 day SMA17655.0117669.0817684.53
Back to top | Use Dark Theme