NiftySmlcap NIFTY_SMLCAP_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smlcap NIFTY_SMLCAP_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets NiftySmlcap

Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 18981.43 and 19252.48

Daily Target 118931.33
Daily Target 219031.52
Daily Target 319202.383333333
Daily Target 419302.57
Daily Target 519473.43

Daily price and volume Nifty Smlcap

Date Closing Open Range Volume
Thu 15 October 2026 19131.70 (-1.31%) 19356.20 19102.20 - 19373.25 0 times
Wed 14 October 2026 19384.80 (-0.32%) 19426.15 19335.95 - 19507.90 0 times
Tue 13 October 2026 19447.40 (0.11%) 19429.50 19183.65 - 19455.20 0 times
Mon 12 October 2026 19425.80 (-0.12%) 19261.70 19260.80 - 19462.45 0 times
Tue 06 October 2026 19448.70 (1.56%) 19248.00 19175.30 - 19469.25 0 times
Mon 05 October 2026 19149.10 (0.47%) 19154.85 18994.20 - 19237.80 0 times
Thu 01 October 2026 19058.65 (-0.7%) 19249.20 18797.65 - 19256.45 0 times
Tue 29 September 2026 19193.55 (-0.81%) 19322.40 19116.50 - 19344.10 0 times
Mon 28 September 2026 19351.10 (-1.85%) 19684.65 19324.00 - 19692.35 0 times
Fri 25 September 2026 19715.25 (0.15%) 19706.70 19594.90 - 19754.00 0 times
Thu 24 September 2026 19684.75 (-1.53%) 19743.45 19657.70 - 19879.45 0 times

Daily chart NiftySmlcap

Weekly price and charts NiftySmlcap

Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 18914.1 and 19319.8

Weekly Target 118841.57
Weekly Target 218986.63
Weekly Target 319247.266666667
Weekly Target 419392.33
Weekly Target 519652.97

Weekly price and volumes for Nifty Smlcap

Date Closing Open Range Volume
Thu 15 October 2026 19131.70 (-1.63%) 19261.70 19102.20 - 19507.90 0 times
Tue 06 October 2026 19448.70 (2.05%) 19154.85 18994.20 - 19469.25 0 times
Thu 01 October 2026 19058.65 (-3.33%) 19684.65 18797.65 - 19692.35 0 times
Fri 25 September 2026 19715.25 (-0.81%) 19896.15 19594.90 - 19998.20 0 times
Fri 18 September 2026 19875.70 (-0.15%) 19996.50 19036.30 - 20025.20 0 times
Fri 11 September 2026 19906.30 (-0.94%) 20086.45 19728.10 - 20160.25 0 times
Fri 04 September 2026 20095.45 (0.08%) 20061.15 19662.15 - 20187.80 0 times
Fri 28 August 2026 20080.00 (0.51%) 20021.95 19832.70 - 20143.55 0 times
Fri 21 August 2026 19977.75 (1.21%) 19757.30 19674.30 - 20031.05 0 times
Fri 14 August 2026 19738.55 (-0.65%) 19840.70 19728.60 - 19931.10 0 times
Fri 07 August 2026 19867.80 (2.73%) 19446.30 19407.70 - 19936.55 0 times

weekly chart NiftySmlcap

Monthly price and charts NiftySmlcap

Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 18609.55 and 19319.8

Monthly Target 118435.5
Monthly Target 218783.6
Monthly Target 319145.75
Monthly Target 419493.85
Monthly Target 519856

Monthly price and volumes Nifty Smlcap

Date Closing Open Range Volume
Thu 15 October 2026 19131.70 (-0.32%) 19249.20 18797.65 - 19507.90 0 times
Tue 29 September 2026 19193.55 (-3.7%) 19952.45 19036.30 - 20187.80 0 times
Mon 31 August 2026 19931.65 (3.06%) 19446.30 19407.70 - 20143.55 0 times
Fri 31 July 2026 19339.65 (2.53%) 18901.25 18648.50 - 19470.50 0 times
Tue 30 June 2026 18863.10 (3.99%) 18238.95 17631.55 - 19001.90 0 times
Fri 29 May 2026 18138.80 (0.73%) 18147.60 17420.80 - 18795.80 0 times
Thu 30 April 2026 18007.15 (18.44%) 15618.80 15183.55 - 18196.75 0 times
Mon 30 March 2026 15203.80 (-10.19%) 16289.60 14986.00 - 16839.20 0 times
Fri 27 February 2026 16928.90 (0.3%) 16767.70 16136.90 - 17508.85 0 times
Fri 30 January 2026 16879.10 (-4.71%) 17745.80 16186.75 - 18000.65 0 times
Wed 31 December 2025 17713.95 (-0.65%) 17900.95 16782.55 - 17958.95 0 times

monthly chart NiftySmlcap

DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_100

DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_100

DMA period DMA value
5 day DMA 19367.68
12 day DMA 19415.19
20 day DMA 19540.48
35 day DMA 19734.21
50 day DMA 19729.55
100 day DMA 19181.63
150 day DMA 18423.64
200 day DMA 18119.84

EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_100

EMA period EMA current EMA prev EMA prev2
5 day EMA19303.8819389.9519392.53
12 day EMA19408.5319458.8419472.3
20 day EMA19502.6619541.6919558.2
35 day EMA19564.0119589.4619601.51
50 day EMA19639.0519659.7519670.97

SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_100

SMA period SMA current SMA prev SMA prev2
5 day SMA19367.6819371.1619305.93
12 day SMA19415.1919472.1719511.9
20 day SMA19540.4819585.7419623.19
35 day SMA19734.2119750.6519762.77
50 day SMA19729.5519734.1619728.08
100 day SMA19181.6319169.1419155.2
150 day SMA18423.6418410.2118395.11
200 day SMA18119.8418110.5118100.71
Back to top | Use Dark Theme