NiftySmlcap NIFTY_SMLCAP_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smlcap NIFTY_SMLCAP_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets NiftySmlcap

Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 17955.45 and 18277.15

Daily Target 117894.33
Daily Target 218016.57
Daily Target 318216.033333333
Daily Target 418338.27
Daily Target 518537.73

Daily price and volume Nifty Smlcap

Date Closing Open Range Volume
Fri 29 May 2026 18138.80 (-0.85%) 18366.85 18093.80 - 18415.50 0 times
Wed 27 May 2026 18294.30 (0.15%) 18305.00 18249.70 - 18390.05 0 times
Tue 26 May 2026 18267.20 (0.35%) 18227.20 18217.15 - 18393.10 0 times
Mon 25 May 2026 18202.70 (1.37%) 18130.20 18118.55 - 18216.85 0 times
Fri 22 May 2026 17956.20 (-0.15%) 18020.55 17933.00 - 18037.45 0 times
Thu 21 May 2026 17983.05 (0.63%) 17998.05 17926.55 - 18056.25 0 times
Wed 20 May 2026 17870.90 (0.04%) 17771.80 17654.15 - 17890.90 0 times
Tue 19 May 2026 17863.55 (1.17%) 17703.60 17699.00 - 17921.00 0 times
Mon 18 May 2026 17656.75 (-1.26%) 17777.70 17420.80 - 17777.90 0 times
Fri 15 May 2026 17882.60 (-0.61%) 18035.25 17837.50 - 18045.60 0 times
Thu 14 May 2026 17991.55 (-0.01%) 18104.45 17782.75 - 18145.90 0 times

Daily chart NiftySmlcap

Weekly price and charts NiftySmlcap

Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 18116.3 and 18438

Weekly Target 117894.33
Weekly Target 218016.57
Weekly Target 318216.033333333
Weekly Target 418338.27
Weekly Target 518537.73

Weekly price and volumes for Nifty Smlcap

Date Closing Open Range Volume
Fri 29 May 2026 18138.80 (1.02%) 18130.20 18093.80 - 18415.50 0 times
Fri 22 May 2026 17956.20 (0.41%) 17777.70 17420.80 - 18056.25 0 times
Fri 15 May 2026 17882.60 (-4.56%) 18648.60 17782.75 - 18663.40 0 times
Fri 08 May 2026 18737.00 (4.05%) 18147.60 17996.65 - 18795.80 0 times
Thu 30 April 2026 18007.15 (2.5%) 17670.10 17665.30 - 18196.75 0 times
Fri 24 April 2026 17567.20 (0.01%) 17593.00 17358.75 - 17901.00 0 times
Fri 17 April 2026 17565.70 (4.31%) 16523.60 16338.90 - 17590.65 0 times
Fri 10 April 2026 16840.10 (7.6%) 15675.80 15467.25 - 16876.15 0 times
Thu 02 April 2026 15650.50 (0.2%) 15435.40 15168.50 - 15848.55 0 times
Fri 27 March 2026 15620.00 (-0.63%) 15565.30 14986.00 - 15985.75 0 times
Fri 20 March 2026 15718.60 (-1.11%) 15858.25 15526.75 - 16230.70 0 times

weekly chart NiftySmlcap

Monthly price and charts NiftySmlcap

Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 17092.3 and 18467.3

Monthly Target 116743.47
Monthly Target 217441.13
Monthly Target 318118.466666667
Monthly Target 418816.13
Monthly Target 519493.47

Monthly price and volumes Nifty Smlcap

Date Closing Open Range Volume
Fri 29 May 2026 18138.80 (0.73%) 18147.60 17420.80 - 18795.80 0 times
Thu 30 April 2026 18007.15 (18.44%) 15618.80 15183.55 - 18196.75 0 times
Mon 30 March 2026 15203.80 (-10.19%) 16289.60 14986.00 - 16839.20 0 times
Fri 27 February 2026 16928.90 (0.3%) 16767.70 16136.90 - 17508.85 0 times
Fri 30 January 2026 16879.10 (-4.71%) 17745.80 16186.75 - 18000.65 0 times
Wed 31 December 2025 17713.95 (-0.65%) 17900.95 16782.55 - 17958.95 0 times
Fri 28 November 2025 17829.25 (-3%) 18404.80 17665.65 - 18550.40 0 times
Fri 31 October 2025 18380.80 (4.66%) 17582.15 17530.50 - 18569.45 0 times
Tue 30 September 2025 17562.75 (1.95%) 17273.30 17263.40 - 18538.60 0 times
Fri 29 August 2025 17227.00 (-4.12%) 17944.30 17209.75 - 18106.20 0 times
Thu 31 July 2025 17966.85 (-5.81%) 19144.30 17868.05 - 19224.95 0 times

monthly chart NiftySmlcap

DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_100

DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_100

DMA period DMA value
5 day DMA 18171.84
12 day DMA 18008.47
20 day DMA 18142.76
35 day DMA 17823.4
50 day DMA 17188.21
100 day DMA 17106.07
150 day DMA 17360.36
200 day DMA 17482.64

EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_100

EMA period EMA current EMA prev EMA prev2
5 day EMA18158.0918167.7318104.45
12 day EMA18090.7818082.0518043.47
20 day EMA17989.0617973.3117939.54
35 day EMA17612.3917581.417539.43
50 day EMA17219.1617181.6417136.24

SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_100

SMA period SMA current SMA prev SMA prev2
5 day SMA18171.8418140.6918056.01
12 day SMA18008.4717991.8218011.11
20 day SMA18142.7618140.4818124.57
35 day SMA17823.417757.8117688.06
50 day SMA17188.2117151.5417113.95
100 day SMA17106.0717099.8817092.61
150 day SMA17360.3617360.3117358.94
200 day SMA17482.6417481.4117478.28
Back to top | Use Dark Theme