NiftySmlcap NIFTY_SMLCAP_250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smlcap NIFTY_SMLCAP_250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftySmlcap

Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 18213.63 and 18429.18

Daily Target 118160.8
Daily Target 218266.45
Daily Target 318376.35
Daily Target 418482
Daily Target 518591.9

Daily price and volume Nifty Smlcap

Date Closing Open Range Volume
Mon 31 August 2026 18372.10 (-0.67%) 18479.85 18270.70 - 18486.25 0 times
Fri 28 August 2026 18496.15 (0.34%) 18471.80 18453.25 - 18526.95 0 times
Thu 27 August 2026 18432.75 (-0.12%) 18476.50 18415.05 - 18520.20 0 times
Wed 26 August 2026 18455.75 (0.59%) 18409.50 18409.05 - 18480.30 0 times
Tue 25 August 2026 18347.15 (-0.15%) 18376.75 18296.80 - 18388.95 0 times
Mon 24 August 2026 18375.45 (-0.21%) 18454.00 18363.20 - 18514.30 0 times
Fri 21 August 2026 18414.45 (0.41%) 18397.10 18365.80 - 18447.10 0 times
Thu 20 August 2026 18338.60 (0.58%) 18330.95 18321.60 - 18402.65 0 times
Wed 19 August 2026 18232.00 (-0.63%) 18363.95 18214.20 - 18371.75 0 times
Tue 18 August 2026 18346.75 (0.19%) 18299.30 18297.70 - 18363.05 0 times
Mon 17 August 2026 18312.20 (0.18%) 18287.80 18206.80 - 18319.90 0 times

Daily chart NiftySmlcap

Weekly price and charts NiftySmlcap

Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 18213.63 and 18429.18

Weekly Target 118160.8
Weekly Target 218266.45
Weekly Target 318376.35
Weekly Target 418482
Weekly Target 518591.9

Weekly price and volumes for Nifty Smlcap

Date Closing Open Range Volume
Mon 31 August 2026 18372.10 (-0.67%) 18479.85 18270.70 - 18486.25 0 times
Fri 28 August 2026 18496.15 (0.44%) 18454.00 18296.80 - 18526.95 0 times
Fri 21 August 2026 18414.45 (0.74%) 18287.80 18206.80 - 18447.10 0 times
Fri 14 August 2026 18278.80 (-0.42%) 18355.70 18265.95 - 18427.85 0 times
Fri 07 August 2026 18356.55 (2.44%) 18015.45 17986.10 - 18407.75 0 times
Fri 31 July 2026 17919.90 (1.81%) 17727.80 17704.90 - 17990.15 0 times
Fri 24 July 2026 17601.20 (-2.23%) 17975.20 17379.65 - 18116.85 0 times
Fri 17 July 2026 18003.50 (-0.64%) 18021.15 17871.85 - 18194.80 0 times
Fri 10 July 2026 18118.90 (0.68%) 18111.00 17526.30 - 18134.60 0 times
Fri 03 July 2026 17996.25 (1.65%) 17701.15 17544.30 - 18085.90 0 times
Thu 25 June 2026 17704.70 (-0.05%) 17821.05 17613.55 - 17956.50 0 times

weekly chart NiftySmlcap

Monthly price and charts NiftySmlcap

Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 18179.1 and 18719.95

Monthly Target 117754.2
Monthly Target 218063.15
Monthly Target 318295.05
Monthly Target 418604
Monthly Target 518835.9

Monthly price and volumes Nifty Smlcap

Date Closing Open Range Volume
Mon 31 August 2026 18372.10 (2.52%) 18015.45 17986.10 - 18526.95 0 times
Fri 31 July 2026 17919.90 (1.13%) 17778.35 17379.65 - 18194.80 0 times
Tue 30 June 2026 17720.30 (4.29%) 17082.70 16602.00 - 17956.50 0 times
Fri 29 May 2026 16992.10 (1.56%) 16851.20 16271.65 - 17506.40 0 times
Thu 30 April 2026 16731.20 (17.1%) 14665.25 14270.80 - 16905.25 0 times
Mon 30 March 2026 14288.45 (-10.03%) 15260.70 14143.45 - 15749.10 0 times
Fri 27 February 2026 15881.05 (0.75%) 15701.25 15164.20 - 16400.75 0 times
Fri 30 January 2026 15763.45 (-5.52%) 16708.90 15111.30 - 16893.40 0 times
Wed 31 December 2025 16684.75 (-0.29%) 16790.90 15859.60 - 16838.00 0 times
Fri 28 November 2025 16732.60 (-3.36%) 17335.15 16561.30 - 17466.15 0 times
Fri 31 October 2025 17313.90 (3.72%) 16716.50 16660.25 - 17483.15 0 times

monthly chart NiftySmlcap

DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_250

DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_250

DMA period DMA value
5 day DMA 18420.78
12 day DMA 18366.85
20 day DMA 18353.13
35 day DMA 18170.43
50 day DMA 18072.08
100 day DMA 17397.03
150 day DMA 16757.79
200 day DMA 16712.64

EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_250

EMA period EMA current EMA prev EMA prev2
5 day EMA1841318433.4418402.09
12 day EMA18372.2918372.3218349.81
20 day EMA18307.9618301.2118280.7
35 day EMA18189.4418178.6918160
50 day EMA18049.3618036.1918017.42

SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_250

SMA period SMA current SMA prev SMA prev2
5 day SMA18420.7818421.4518405.11
12 day SMA18366.8518366.3318352.95
20 day SMA18353.1318342.8618314.04
35 day SMA18170.4318164.7118153.93
50 day SMA18072.0818056.8918036.89
100 day SMA17397.0317362.1317324.41
150 day SMA16757.7916739.2716722.79
200 day SMA16712.6416705.8816698.71
Back to top | Use Dark Theme