NiftySmlcap NIFTY_SMLCAP_250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smlcap NIFTY_SMLCAP_250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftySmlcap

Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 16586.08 and 16802.78

Daily Target 116409.15
Daily Target 216546.3
Daily Target 316625.85
Daily Target 416763
Daily Target 516842.55

Daily price and volume Nifty Smlcap

Date Closing Open Range Volume
Wed 22 April 2026 16683.45 (1.03%) 16510.90 16488.70 - 16705.40 0 times
Tue 21 April 2026 16513.20 (0.82%) 16430.95 16416.25 - 16577.15 0 times
Mon 20 April 2026 16379.50 (-0.36%) 16468.85 16264.80 - 16490.25 0 times
Fri 17 April 2026 16439.25 (1.48%) 16246.60 16228.85 - 16453.40 0 times
Thu 16 April 2026 16199.25 (0.92%) 16202.45 16074.00 - 16253.25 0 times
Wed 15 April 2026 16051.40 (2.32%) 15955.30 15928.60 - 16071.95 0 times
Mon 13 April 2026 15687.95 (-0.41%) 15462.70 15293.15 - 15742.60 0 times
Fri 10 April 2026 15753.05 (1.61%) 15602.40 15588.65 - 15785.00 0 times
Thu 09 April 2026 15503.75 (0.13%) 15493.05 15393.65 - 15619.25 0 times
Wed 08 April 2026 15483.50 (3.91%) 15420.45 15260.05 - 15498.85 0 times
Tue 07 April 2026 14900.95 (0.13%) 14828.55 14745.00 - 14953.70 0 times

Daily chart NiftySmlcap

Weekly price and charts NiftySmlcap

Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 16474.13 and 16914.73

Weekly Target 116110.62
Weekly Target 216397.03
Weekly Target 316551.216666667
Weekly Target 416837.63
Weekly Target 516991.82

Weekly price and volumes for Nifty Smlcap

Date Closing Open Range Volume
Wed 22 April 2026 16683.45 (1.49%) 16468.85 16264.80 - 16705.40 0 times
Fri 17 April 2026 16439.25 (4.36%) 15462.70 15293.15 - 16453.40 0 times
Fri 10 April 2026 15753.05 (6.99%) 14734.95 14542.75 - 15785.00 0 times
Thu 02 April 2026 14724.45 (0.47%) 14487.35 14260.60 - 14844.15 0 times
Fri 27 March 2026 14655.35 (-0.92%) 14643.45 14143.45 - 15018.90 0 times
Fri 20 March 2026 14791.95 (-0.44%) 14827.65 14538.80 - 15206.55 0 times
Fri 13 March 2026 14857.50 (-3.66%) 15146.35 14809.20 - 15556.95 0 times
Fri 06 March 2026 15422.20 (-2.89%) 15260.70 15139.90 - 15749.10 0 times
Fri 27 February 2026 15881.05 (-0.49%) 16056.55 15820.15 - 16128.25 0 times
Fri 20 February 2026 15958.80 (-0.18%) 15914.60 15815.80 - 16247.40 0 times
Fri 13 February 2026 15988.30 (0.78%) 15982.65 15912.05 - 16400.75 0 times

weekly chart NiftySmlcap

Monthly price and charts NiftySmlcap

Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 15477.13 and 17911.73

Monthly Target 113451.95
Monthly Target 215067.7
Monthly Target 315886.55
Monthly Target 417502.3
Monthly Target 518321.15

Monthly price and volumes Nifty Smlcap

Date Closing Open Range Volume
Wed 22 April 2026 16683.45 (16.76%) 14665.25 14270.80 - 16705.40 0 times
Mon 30 March 2026 14288.45 (-10.03%) 15260.70 14143.45 - 15749.10 0 times
Fri 27 February 2026 15881.05 (0.75%) 15701.25 15164.20 - 16400.75 0 times
Fri 30 January 2026 15763.45 (-5.52%) 16708.90 15111.30 - 16893.40 0 times
Wed 31 December 2025 16684.75 (-0.29%) 16790.90 15859.60 - 16838.00 0 times
Fri 28 November 2025 16732.60 (-3.36%) 17335.15 16561.30 - 17466.15 0 times
Fri 31 October 2025 17313.90 (3.72%) 16716.50 16660.25 - 17483.15 0 times
Tue 30 September 2025 16692.75 (1.13%) 16545.85 16541.35 - 17539.10 0 times
Fri 29 August 2025 16506.15 (-3.72%) 17143.40 16443.75 - 17186.80 0 times
Thu 31 July 2025 17144.25 (-3.67%) 17849.95 17018.05 - 18077.35 0 times
Mon 30 June 2025 17797.80 (5.73%) 16846.10 16733.65 - 17814.30 0 times

monthly chart NiftySmlcap

DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_250

DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_250

DMA period DMA value
5 day DMA 16442.93
12 day DMA 15873.09
20 day DMA 15371.54
35 day DMA 15330.83
50 day DMA 15555.88
100 day DMA 15917.09
150 day DMA 16316.33
200 day DMA 16545.84

EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_250

EMA period EMA current EMA prev EMA prev2
5 day EMA16410.9416274.7116155.48
12 day EMA15981.4915853.9115734.08
20 day EMA15725.1615624.3315530.81
35 day EMA15637.8115576.2515521.09
50 day EMA15661.2215619.5115583.05

SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_250

SMA period SMA current SMA prev SMA prev2
5 day SMA16442.9316316.5216151.47
12 day SMA15873.0915709.8415562.83
20 day SMA15371.5415275.0315207.04
35 day SMA15330.8315312.3215295.75
50 day SMA15555.8815543.915532.88
100 day SMA15917.0915916.4115918.52
150 day SMA16316.3316319.0516322.16
200 day SMA16545.8416551.4216557.06
Back to top | Use Dark Theme