NiftySmlcap NIFTY_SMLCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smlcap NIFTY_SMLCAP_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftySmlcap

Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 8481 and 8637.5

Daily Target 18445.97
Daily Target 28516.03
Daily Target 38602.4666666667
Daily Target 48672.53
Daily Target 58758.97

Daily price and volume Nifty Smlcap

Date Closing Open Range Volume
Fri 24 April 2026 8586.10 (-0.54%) 8651.95 8532.40 - 8688.90 0 times
Thu 23 April 2026 8633.15 (-0.67%) 8665.35 8617.90 - 8720.85 0 times
Wed 22 April 2026 8691.40 (1.23%) 8582.85 8573.35 - 8705.15 0 times
Tue 21 April 2026 8585.65 (0.91%) 8539.60 8531.80 - 8614.90 0 times
Mon 20 April 2026 8508.20 (-0.52%) 8565.35 8448.00 - 8574.05 0 times
Fri 17 April 2026 8552.95 (1.64%) 8443.65 8424.85 - 8562.05 0 times
Thu 16 April 2026 8414.90 (0.64%) 8432.80 8346.80 - 8458.85 0 times
Wed 15 April 2026 8361.70 (2.38%) 8312.10 8284.40 - 8372.70 0 times
Mon 13 April 2026 8167.50 (-0.43%) 8048.55 7963.95 - 8185.45 0 times
Fri 10 April 2026 8202.65 (1.67%) 8114.95 8104.55 - 8221.85 0 times
Thu 09 April 2026 8067.55 (-0.14%) 8086.90 8030.05 - 8135.80 0 times

Daily chart NiftySmlcap

Weekly price and charts NiftySmlcap

Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 8517.05 and 8789.9

Weekly Target 18312.13
Weekly Target 28449.12
Weekly Target 38584.9833333333
Weekly Target 48721.97
Weekly Target 58857.83

Weekly price and volumes for Nifty Smlcap

Date Closing Open Range Volume
Fri 24 April 2026 8586.10 (0.39%) 8565.35 8448.00 - 8720.85 0 times
Fri 17 April 2026 8552.95 (4.27%) 8048.55 7963.95 - 8562.05 0 times
Fri 10 April 2026 8202.65 (7.56%) 7645.85 7534.00 - 8221.85 0 times
Thu 02 April 2026 7625.85 (-0.42%) 7567.90 7404.25 - 7745.05 0 times
Fri 27 March 2026 7657.80 (-0.33%) 7613.00 7338.35 - 7853.75 0 times
Fri 20 March 2026 7683.40 (-1.39%) 7771.05 7626.15 - 7972.50 0 times
Fri 13 March 2026 7792.00 (-3.71%) 7934.75 7762.25 - 8172.70 0 times
Fri 06 March 2026 8091.85 (-2.53%) 7986.60 7929.00 - 8260.60 0 times
Fri 27 February 2026 8302.30 (-0.38%) 8393.70 8275.55 - 8455.80 0 times
Fri 20 February 2026 8333.65 (0.18%) 8260.45 8213.15 - 8497.60 0 times
Fri 13 February 2026 8318.55 (0.64%) 8337.40 8281.40 - 8546.20 0 times

weekly chart NiftySmlcap

Monthly price and charts NiftySmlcap

Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 7995.18 and 9311.78

Monthly Target 16920.47
Monthly Target 27753.28
Monthly Target 38237.0666666667
Monthly Target 49069.88
Monthly Target 59553.67

Monthly price and volumes Nifty Smlcap

Date Closing Open Range Volume
Fri 24 April 2026 8586.10 (15.02%) 7661.80 7404.25 - 8720.85 0 times
Mon 30 March 2026 7465.05 (-10.08%) 7986.60 7338.35 - 8260.60 0 times
Fri 27 February 2026 8302.30 (1.38%) 8121.65 7825.40 - 8546.20 0 times
Fri 30 January 2026 8189.35 (-4.84%) 8617.35 7936.40 - 8794.35 0 times
Wed 31 December 2025 8606.10 (-1.07%) 8732.15 8221.35 - 8769.15 0 times
Fri 28 November 2025 8699.60 (-1.62%) 8851.60 8594.90 - 8950.95 0 times
Fri 31 October 2025 8842.65 (5.33%) 8401.85 8373.90 - 8921.85 0 times
Tue 30 September 2025 8395.40 (1.62%) 8282.00 8279.85 - 8932.30 0 times
Fri 29 August 2025 8261.55 (-4.73%) 8645.95 8254.65 - 8729.80 0 times
Thu 31 July 2025 8671.85 (-5.61%) 9221.50 8636.80 - 9282.70 0 times
Mon 30 June 2025 9187.30 (7.31%) 8568.15 8520.75 - 9225.45 0 times

monthly chart NiftySmlcap

DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_50

DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_50

DMA period DMA value
5 day DMA 8600.9
12 day DMA 8404.22
20 day DMA 8106.36
35 day DMA 8019.12
50 day DMA 8134.18
100 day DMA 8288.97
150 day DMA 8435.52
200 day DMA 8515.62

EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_50

EMA period EMA current EMA prev EMA prev2
5 day EMA8575.458570.128538.61
12 day EMA8399.378365.438316.77
20 day EMA8265.528231.798189.56
35 day EMA8210.78188.68162.43
50 day EMA8190.388174.248155.52

SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_50

SMA period SMA current SMA prev SMA prev2
5 day SMA8600.98594.278550.62
12 day SMA8404.228332.228257.39
20 day SMA8106.368047.097999.6
35 day SMA8019.128011.018004.63
50 day SMA8134.188127.788120.82
100 day SMA8288.978290.738290.67
150 day SMA8435.528435.938435.76
200 day SMA8515.628518.58521.28
Back to top | Use Dark Theme