NiftySmlcap NIFTY_SMLCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smlcap NIFTY_SMLCAP_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftySmlcap

Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 8469.35 and 8581.25

Daily Target 18377.58
Daily Target 28449.22
Daily Target 38489.4833333333
Daily Target 48561.12
Daily Target 58601.38

Daily price and volume Nifty Smlcap

Date Closing Open Range Volume
Fri 19 December 2025 8520.85 (1.4%) 8426.70 8417.85 - 8529.75 0 times
Thu 18 December 2025 8403.05 (0.21%) 8398.80 8317.60 - 8418.35 0 times
Wed 17 December 2025 8385.40 (-0.76%) 8464.40 8366.30 - 8487.00 0 times
Tue 16 December 2025 8449.60 (-0.78%) 8499.05 8435.35 - 8500.55 0 times
Mon 15 December 2025 8515.70 (0.12%) 8509.65 8477.80 - 8523.75 0 times
Sat 13 December 2025 8505.85 (0.89%) 8465.95 8455.40 - 8513.20 0 times
Thu 11 December 2025 8430.45 (0.9%) 8358.75 8323.00 - 8442.60 0 times
Wed 10 December 2025 8355.00 (-1.1%) 8460.30 8333.85 - 8496.60 0 times
Tue 09 December 2025 8448.35 (1.2%) 8331.40 8221.35 - 8457.15 0 times
Mon 08 December 2025 8348.10 (-2.7%) 8577.05 8311.60 - 8582.40 0 times
Fri 05 December 2025 8579.70 (-0.37%) 8610.35 8541.90 - 8612.80 0 times

Daily chart NiftySmlcap

Weekly price and charts NiftySmlcap

Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 8419.23 and 8631.38

Weekly Target 18243.92
Weekly Target 28382.38
Weekly Target 38456.0666666667
Weekly Target 48594.53
Weekly Target 58668.22

Weekly price and volumes for Nifty Smlcap

Date Closing Open Range Volume
Fri 19 December 2025 8520.85 (0.18%) 8509.65 8317.60 - 8529.75 0 times
Sat 13 December 2025 8505.85 (-0.86%) 8577.05 8221.35 - 8582.40 0 times
Fri 05 December 2025 8579.70 (-1.38%) 8732.15 8541.90 - 8769.15 0 times
Fri 28 November 2025 8699.60 (0.22%) 8692.85 8594.90 - 8793.95 0 times
Fri 21 November 2025 8680.70 (-1.83%) 8873.10 8675.15 - 8915.90 0 times
Fri 14 November 2025 8842.65 (1.2%) 8758.30 8717.70 - 8889.50 0 times
Fri 07 November 2025 8737.80 (-1.19%) 8851.60 8622.45 - 8950.95 0 times
Fri 31 October 2025 8842.65 (0.61%) 8817.60 8795.55 - 8921.85 0 times
Fri 24 October 2025 8788.80 (0.97%) 8741.85 8705.50 - 8853.60 0 times
Fri 17 October 2025 8704.00 (0.21%) 8653.55 8599.70 - 8749.95 0 times
Fri 10 October 2025 8685.75 (1.97%) 8543.15 8509.60 - 8697.40 0 times

weekly chart NiftySmlcap

Monthly price and charts NiftySmlcap

Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 8097.2 and 8645

Monthly Target 17955.98
Monthly Target 28238.42
Monthly Target 38503.7833333333
Monthly Target 48786.22
Monthly Target 59051.58

Monthly price and volumes Nifty Smlcap

Date Closing Open Range Volume
Fri 19 December 2025 8520.85 (-2.05%) 8732.15 8221.35 - 8769.15 0 times
Fri 28 November 2025 8699.60 (-1.62%) 8851.60 8594.90 - 8950.95 0 times
Fri 31 October 2025 8842.65 (5.33%) 8401.85 8373.90 - 8921.85 0 times
Tue 30 September 2025 8395.40 (1.62%) 8282.00 8279.85 - 8932.30 0 times
Fri 29 August 2025 8261.55 (-4.73%) 8645.95 8254.65 - 8729.80 0 times
Thu 31 July 2025 8671.85 (-5.61%) 9221.50 8636.80 - 9282.70 0 times
Mon 30 June 2025 9187.30 (7.31%) 8568.15 8520.75 - 9225.45 0 times
Fri 30 May 2025 8561.50 (7.78%) 7956.90 7601.30 - 8603.10 0 times
Wed 30 April 2025 7943.40 (2.83%) 7713.25 6776.05 - 8269.10 0 times
Fri 28 March 2025 7724.65 (8.86%) 7117.10 6943.95 - 7953.30 0 times
Fri 28 February 2025 7095.75 (-11.85%) 8062.80 7055.05 - 8293.00 0 times

monthly chart NiftySmlcap

DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_50

DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_50

DMA period DMA value
5 day DMA 8454.92
12 day DMA 8462.8
20 day DMA 8552.53
35 day DMA 8661.35
50 day DMA 8690.66
100 day DMA 8638.11
150 day DMA 8730.49
200 day DMA 8473.99

EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_50

EMA period EMA current EMA prev EMA prev2
5 day EMA8460.248429.948443.38
12 day EMA8490.898485.458500.43
20 day EMA8538.868540.768555.25
35 day EMA8593.398597.668609.12
50 day EMA8654.368659.818670.29

SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_50

SMA period SMA current SMA prev SMA prev2
5 day SMA8454.928451.928457.4
12 day SMA8462.88472.88498.1
20 day SMA8552.538560.528579.21
35 day SMA8661.358671.688685.69
50 day SMA8690.668691.018694.56
100 day SMA8638.118641.198647.31
150 day SMA8730.498729.648728.66
200 day SMA8473.998468.698464.4
Back to top | Use Dark Theme