NiftySmlcap NIFTY_SMLCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smlcap NIFTY_SMLCAP_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftySmlcap

Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 9597.1 and 9780.45

Daily Target 1	9564.05
Daily Target 2	9630.15
Daily Target 3	9747.4
Daily Target 4	9813.5
Daily Target 5	9930.75

Daily price and volume Nifty Smlcap

Date	Closing	Open	Range	Volume
Mon 28 September 2026	9696.25 (-1.89%)	9864.65	9681.30 - 9864.65	0 times
Fri 25 September 2026	9883.45 (0.44%)	9858.50	9809.15 - 9896.85	0 times
Thu 24 September 2026	9839.70 (-1.63%)	9862.95	9827.65 - 9949.65	0 times
Wed 23 September 2026	10002.50 (0.99%)	9918.30	9918.05 - 10004.65	0 times
Tue 22 September 2026	9904.85 (-0.44%)	9964.30	9885.55 - 9984.40	0 times
Mon 21 September 2026	9948.15 (-0.09%)	9971.45	9923.20 - 9997.45	0 times
Fri 18 September 2026	9956.65 (1.73%)	9805.45	9804.75 - 9964.65	0 times
Thu 17 September 2026	9787.75 (0.92%)	9685.75	9683.95 - 9812.25	0 times
Wed 16 September 2026	9698.10 (-0.16%)	9699.20	9532.70 - 9754.70	0 times
Tue 15 September 2026	9713.70 (-2.36%)	9995.50	9693.35 - 10014.80	0 times
Fri 11 September 2026	9948.20 (-0.58%)	9941.50	9859.30 - 9959.40	0 times

Daily chart NiftySmlcap

Weekly price and charts NiftySmlcap

Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 9597.1 and 9780.45

Weekly Target 1	9564.05
Weekly Target 2	9630.15
Weekly Target 3	9747.4
Weekly Target 4	9813.5
Weekly Target 5	9930.75

Weekly price and volumes for Nifty Smlcap

Date	Closing	Open	Range	Volume
Mon 28 September 2026	9696.25 (-1.89%)	9864.65	9681.30 - 9864.65	0 times
Fri 25 September 2026	9883.45 (-0.74%)	9971.45	9809.15 - 10004.65	0 times
Fri 18 September 2026	9956.65 (0.08%)	9995.50	9532.70 - 10014.80	0 times
Fri 11 September 2026	9948.20 (-0.71%)	10008.45	9859.30 - 10067.95	0 times
Fri 04 September 2026	10019.50 (0.04%)	9999.45	9794.80 - 10064.35	0 times
Fri 28 August 2026	10015.00 (0.28%)	10008.65	9887.65 - 10050.90	0 times
Fri 21 August 2026	9987.05 (1.15%)	9885.55	9824.70 - 10021.75	0 times
Fri 14 August 2026	9873.95 (-0.82%)	9941.55	9869.85 - 9983.75	0 times
Fri 07 August 2026	9955.90 (3.23%)	9697.00	9676.65 - 9968.00	0 times
Fri 31 July 2026	9644.45 (3.01%)	9442.25	9428.95 - 9676.90	0 times
Fri 24 July 2026	9362.65 (-2.23%)	9570.60	9246.65 - 9677.80	0 times

weekly chart NiftySmlcap

Monthly price and charts NiftySmlcap

Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 9346.85 and 9882.1

Monthly Target 1	9230.38
Monthly Target 2	9463.32
Monthly Target 3	9765.6333333333
Monthly Target 4	9998.57
Monthly Target 5	10300.88

Monthly price and volumes Nifty Smlcap

Date	Closing	Open	Range	Volume
Mon 28 September 2026	9696.25 (-2.43%)	9947.40	9532.70 - 10067.95	0 times
Mon 31 August 2026	9937.70 (3.04%)	9697.00	9676.65 - 10050.90	0 times
Fri 31 July 2026	9644.45 (3.34%)	9346.60	9246.65 - 9677.80	0 times
Tue 30 June 2026	9332.55 (4.26%)	9008.60	8700.25 - 9388.70	0 times
Fri 29 May 2026	8951.35 (1.88%)	8854.10	8606.00 - 9208.25	0 times
Thu 30 April 2026	8786.60 (17.7%)	7661.80	7404.25 - 8879.75	0 times
Mon 30 March 2026	7465.05 (-10.08%)	7986.60	7338.35 - 8260.60	0 times
Fri 27 February 2026	8302.30 (1.38%)	8121.65	7825.40 - 8546.20	0 times
Fri 30 January 2026	8189.35 (-4.84%)	8617.35	7936.40 - 8794.35	0 times
Wed 31 December 2025	8606.10 (-1.07%)	8732.15	8221.35 - 8769.15	0 times
Fri 28 November 2025	8699.60 (-1.62%)	8851.60	8594.90 - 8950.95	0 times

monthly chart NiftySmlcap

Indicator Analysis of NiftySmlcap

Please login to view indicator analysis. or View indicator analysis of NiftySmlcap NIFTY_SMLCAP_50 on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_50

DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_50

DMA period	DMA value
5 day DMA	9865.35
12 day DMA	9865.43
20 day DMA	9910.41
35 day DMA	9922.52
50 day DMA	9838.2
100 day DMA	9483.28
150 day DMA	9048.53
200 day DMA	8890.19

EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_50

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	9828.83	9895.11	9900.94
12 day EMA	9871.49	9903.34	9906.96
20 day EMA	9883.88	9903.62	9905.74
35 day EMA	9852.59	9861.79	9860.51
50 day EMA	9819.54	9824.57	9822.17

SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_50

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	9865.35	9915.73	9930.37
12 day SMA	9865.43	9892.27	9906.83
20 day SMA	9910.41	9926.35	9933.22
35 day SMA	9922.52	9929.94	9931.7
50 day SMA	9838.2	9835.81	9830.1
100 day SMA	9483.28	9475.33	9465.14
150 day SMA	9048.53	9039.64	9029.21
200 day SMA	8890.19	8884.76	8878.55