NiftyTata NIFTY_TATA_25_CAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Tata NIFTY_TATA_25_CAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyTata

Strong Daily Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 15038.03 and 15229.18

Daily Target 114892.73
Daily Target 214992.17
Daily Target 315083.883333333
Daily Target 415183.32
Daily Target 515275.03

Daily price and volume Nifty Tata

Date Closing Open Range Volume
Wed 25 February 2026 15091.60 (1.09%) 14990.40 14984.45 - 15175.60 0 times
Tue 24 February 2026 14928.25 (-0.96%) 14962.80 14822.40 - 15010.95 0 times
Mon 23 February 2026 15073.30 (0.08%) 15115.65 15018.90 - 15160.25 0 times
Fri 20 February 2026 15061.90 (0.82%) 14938.05 14901.05 - 15113.65 0 times
Thu 19 February 2026 14938.75 (-1.61%) 15206.60 14885.10 - 15257.95 0 times
Wed 18 February 2026 15183.20 (0.67%) 15107.60 15036.50 - 15190.45 0 times
Tue 17 February 2026 15081.60 (0.08%) 15054.95 15004.25 - 15140.40 0 times
Mon 16 February 2026 15070.15 (0.34%) 14963.55 14939.20 - 15085.15 0 times
Fri 13 February 2026 15018.40 (-1.81%) 15028.05 14926.40 - 15148.70 0 times
Thu 12 February 2026 15295.75 (-0.85%) 15376.85 15216.05 - 15378.15 0 times
Wed 11 February 2026 15426.30 (-0.32%) 15567.60 15374.20 - 15576.50 0 times

Daily chart NiftyTata

Weekly price and charts NiftyTata

Strong weekly Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 14780.4 and 15133.6

Weekly Target 114676.67
Weekly Target 214884.13
Weekly Target 315029.866666667
Weekly Target 415237.33
Weekly Target 515383.07

Weekly price and volumes for Nifty Tata

Date Closing Open Range Volume
Wed 25 February 2026 15091.60 (0.2%) 15115.65 14822.40 - 15175.60 0 times
Fri 20 February 2026 15061.90 (0.29%) 14963.55 14885.10 - 15257.95 0 times
Fri 13 February 2026 15018.40 (-0.49%) 15225.20 14926.40 - 15576.50 0 times
Fri 06 February 2026 15091.75 (1.28%) 14854.80 14477.50 - 15470.35 0 times
Fri 30 January 2026 14901.10 (0.68%) 14835.15 14705.80 - 15022.30 0 times
Fri 23 January 2026 14800.80 (-2.88%) 15170.75 14621.10 - 15248.40 0 times
Fri 16 January 2026 15240.15 (0.5%) 15154.85 15065.50 - 15406.60 0 times
Fri 09 January 2026 15164.55 (-2.11%) 15473.45 15117.40 - 15588.85 0 times
Fri 02 January 2026 15492.10 (2.09%) 15195.25 15093.10 - 15497.50 0 times
Fri 26 December 2025 15175.65 (0.88%) 15113.10 15090.85 - 15229.40 0 times
Fri 19 December 2025 15043.00 (0.86%) 14864.00 14816.65 - 15074.65 0 times

weekly chart NiftyTata

Monthly price and charts NiftyTata

Strong monthly Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 14784.55 and 15883.55

Monthly Target 113949.53
Monthly Target 214520.57
Monthly Target 315048.533333333
Monthly Target 415619.57
Monthly Target 516147.53

Monthly price and volumes Nifty Tata

Date Closing Open Range Volume
Wed 25 February 2026 15091.60 (1.28%) 14854.80 14477.50 - 15576.50 0 times
Fri 30 January 2026 14901.10 (-2.56%) 15328.05 14621.10 - 15588.85 0 times
Wed 31 December 2025 15292.65 (2.48%) 14959.45 14526.40 - 15327.40 0 times
Fri 28 November 2025 14923.10 (-1.03%) 15056.80 14688.55 - 15201.80 0 times
Fri 31 October 2025 15078.95 (4.76%) 14412.05 14396.25 - 15218.80 0 times
Tue 30 September 2025 14393.40 (-2.26%) 14743.40 14290.00 - 15351.10 0 times
Fri 29 August 2025 14726.40 (1.44%) 14504.75 14341.10 - 15135.00 0 times
Thu 31 July 2025 14517.65 (-7.8%) 15760.80 14457.40 - 15821.45 0 times
Mon 30 June 2025 15746.15 (1.45%) 15463.60 15077.95 - 15841.75 0 times
Fri 30 May 2025 15521.10 (5.01%) 14769.15 14517.30 - 15767.15 0 times
Wed 30 April 2025 14780.95 (-0.99%) 14849.45 13221.90 - 15110.55 0 times

monthly chart NiftyTata

DMA SMA EMA moving averages of Nifty Tata NIFTY_TATA_25_CAP

DMA (daily moving average) of Nifty Tata NIFTY_TATA_25_CAP

DMA period DMA value
5 day DMA 15018.76
12 day DMA 15137.06
20 day DMA 15105.16
35 day DMA 15097.49
50 day DMA 15127.99
100 day DMA 15006.9
150 day DMA 14949.64
200 day DMA 15068.77

EMA (exponential moving average) of Nifty Tata NIFTY_TATA_25_CAP

EMA period EMA current EMA prev EMA prev2
5 day EMA15047.7315025.815074.57
12 day EMA15080.2915078.2415105.5
20 day EMA15088.8915088.615105.47
35 day EMA15100.4115100.9315111.1
50 day EMA15089.7215089.6415096.22

SMA (simple moving average) of Nifty Tata NIFTY_TATA_25_CAP

SMA period SMA current SMA prev SMA prev2
5 day SMA15018.7615037.0815067.75
12 day SMA15137.0615157.8615171.48
20 day SMA15105.1615100.8915102.29
35 day SMA15097.4915108.0815125.46
50 day SMA15127.9915125.1215124.86
100 day SMA15006.915002.1614996.81
150 day SMA14949.6414949.2614949.94
200 day SMA15068.7715070.9515070.73
Back to top | Use Dark Theme