NiftyTata NIFTY_TATA_25_CAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Tata NIFTY_TATA_25_CAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyTata

Strong Daily Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 13820.18 and 14112.63

Daily Target 113767.12
Daily Target 213873.23
Daily Target 314059.566666667
Daily Target 414165.68
Daily Target 514352.02

Daily price and volume Nifty Tata

Date Closing Open Range Volume
Tue 23 June 2026 13979.35 (-2.06%) 14235.60 13953.45 - 14245.90 0 times
Mon 22 June 2026 14273.20 (0.08%) 14310.70 14258.05 - 14356.80 0 times
Fri 19 June 2026 14261.35 (-0.78%) 14203.75 14100.50 - 14288.55 0 times
Thu 18 June 2026 14373.45 (0.4%) 14323.20 14261.60 - 14385.35 0 times
Wed 17 June 2026 14316.50 (0.59%) 14260.45 14231.65 - 14367.70 0 times
Tue 16 June 2026 14231.90 (0.61%) 14199.95 14134.35 - 14245.00 0 times
Mon 15 June 2026 14146.15 (1.63%) 14136.25 14122.75 - 14216.75 0 times
Fri 12 June 2026 13919.85 (2.22%) 13760.30 13706.15 - 13958.30 0 times
Thu 11 June 2026 13617.95 (-0.92%) 13641.10 13542.70 - 13688.45 0 times
Wed 10 June 2026 13744.90 (-0.78%) 13857.70 13721.25 - 13934.00 0 times
Tue 09 June 2026 13853.45 (-0.09%) 13937.35 13789.90 - 13949.35 0 times

Daily chart NiftyTata

Weekly price and charts NiftyTata

Strong weekly Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 13764.73 and 14168.08

Weekly Target 113693.18
Weekly Target 213836.27
Weekly Target 314096.533333333
Weekly Target 414239.62
Weekly Target 514499.88

Weekly price and volumes for Nifty Tata

Date Closing Open Range Volume
Tue 23 June 2026 13979.35 (-1.98%) 14310.70 13953.45 - 14356.80 0 times
Fri 19 June 2026 14261.35 (2.45%) 14136.25 14100.50 - 14385.35 0 times
Fri 12 June 2026 13919.85 (-1.44%) 13925.35 13542.70 - 14002.00 0 times
Fri 05 June 2026 14122.85 (-0.55%) 14307.40 13981.35 - 14452.10 0 times
Fri 29 May 2026 14200.40 (-0.2%) 14327.80 14144.65 - 14547.55 0 times
Fri 22 May 2026 14228.70 (0.01%) 14084.85 13900.85 - 14333.00 0 times
Fri 15 May 2026 14226.95 (-3.99%) 14670.40 14033.45 - 14713.05 0 times
Fri 08 May 2026 14818.10 (0.96%) 14748.00 14544.35 - 14908.15 0 times
Thu 30 April 2026 14676.60 (-0.13%) 14742.70 14588.15 - 14992.55 0 times
Fri 24 April 2026 14696.15 (-2.01%) 15016.75 14606.95 - 15176.15 0 times
Fri 17 April 2026 14998.20 (2.61%) 14321.05 14299.30 - 15012.65 0 times

weekly chart NiftyTata

Monthly price and charts NiftyTata

Strong monthly Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 13306.33 and 14215.73

Monthly Target 113081.98
Monthly Target 213530.67
Monthly Target 313991.383333333
Monthly Target 414440.07
Monthly Target 514900.78

Monthly price and volumes Nifty Tata

Date Closing Open Range Volume
Tue 23 June 2026 13979.35 (-1.56%) 14307.40 13542.70 - 14452.10 0 times
Fri 29 May 2026 14200.40 (-3.24%) 14748.00 13900.85 - 14908.15 0 times
Thu 30 April 2026 14676.60 (10.72%) 13682.20 13218.65 - 15176.15 0 times
Mon 30 March 2026 13255.55 (-11.77%) 14579.65 13221.60 - 14952.60 0 times
Fri 27 February 2026 15023.30 (0.82%) 14854.80 14477.50 - 15576.50 0 times
Fri 30 January 2026 14901.10 (-2.56%) 15328.05 14621.10 - 15588.85 0 times
Wed 31 December 2025 15292.65 (2.48%) 14959.45 14526.40 - 15327.40 0 times
Fri 28 November 2025 14923.10 (-1.03%) 15056.80 14688.55 - 15201.80 0 times
Fri 31 October 2025 15078.95 (4.76%) 14412.05 14396.25 - 15218.80 0 times
Tue 30 September 2025 14393.40 (-2.26%) 14743.40 14290.00 - 15351.10 0 times
Fri 29 August 2025 14726.40 (1.44%) 14504.75 14341.10 - 15135.00 0 times

monthly chart NiftyTata

DMA SMA EMA moving averages of Nifty Tata NIFTY_TATA_25_CAP

DMA (daily moving average) of Nifty Tata NIFTY_TATA_25_CAP

DMA period DMA value
5 day DMA 14240.77
12 day DMA 14048.67
20 day DMA 14132.73
35 day DMA 14237.96
50 day DMA 14420.26
100 day DMA 14471.14
150 day DMA 14661.2
200 day DMA 14722.43

EMA (exponential moving average) of Nifty Tata NIFTY_TATA_25_CAP

EMA period EMA current EMA prev EMA prev2
5 day EMA14156.314244.7614230.54
12 day EMA14144.4414174.4514156.5
20 day EMA14164.0514183.4814174.04
35 day EMA14258.0114274.4214274.49
50 day EMA14375.2414391.3914396.21

SMA (simple moving average) of Nifty Tata NIFTY_TATA_25_CAP

SMA period SMA current SMA prev SMA prev2
5 day SMA14240.7714291.2814265.87
12 day SMA14048.6714060.6314060.63
20 day SMA14132.7314151.9114149.68
35 day SMA14237.9614257.2814268.81
50 day SMA14420.2614430.814435.79
100 day SMA14471.1414479.3614485.46
150 day SMA14661.214669.0614672.84
200 day SMA14722.4314726.1714728.45
Back to top | Use Dark Theme