NiftyTata NIFTY_TATA_25_CAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Tata NIFTY_TATA_25_CAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyTata

Strong Daily Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 14440.1 and 14640.3

Daily Target 114273.27
Daily Target 214406.73
Daily Target 314473.466666667
Daily Target 414606.93
Daily Target 514673.67

Daily price and volume Nifty Tata

Date Closing Open Range Volume
Mon 31 August 2026 14540.20 (0.1%) 14492.00 14340.00 - 14540.20 0 times
Fri 28 August 2026 14525.00 (0.83%) 14473.25 14432.85 - 14528.10 0 times
Thu 27 August 2026 14405.50 (-0.62%) 14489.10 14384.40 - 14517.60 0 times
Wed 26 August 2026 14495.80 (-0.49%) 14608.75 14447.20 - 14608.75 0 times
Tue 25 August 2026 14566.70 (0.36%) 14539.10 14424.05 - 14572.15 0 times
Mon 24 August 2026 14514.00 (0.05%) 14518.05 14451.45 - 14543.95 0 times
Fri 21 August 2026 14506.30 (-0.29%) 14555.70 14449.20 - 14561.85 0 times
Thu 20 August 2026 14548.25 (0.03%) 14626.15 14524.05 - 14644.40 0 times
Wed 19 August 2026 14543.50 (0.16%) 14515.25 14452.90 - 14543.50 0 times
Tue 18 August 2026 14520.90 (-0.67%) 14581.00 14503.60 - 14634.95 0 times
Mon 17 August 2026 14618.15 (-0.62%) 14706.50 14570.15 - 14725.15 0 times

Daily chart NiftyTata

Weekly price and charts NiftyTata

Strong weekly Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 14440.1 and 14640.3

Weekly Target 114273.27
Weekly Target 214406.73
Weekly Target 314473.466666667
Weekly Target 414606.93
Weekly Target 514673.67

Weekly price and volumes for Nifty Tata

Date Closing Open Range Volume
Mon 31 August 2026 14540.20 (0.1%) 14492.00 14340.00 - 14540.20 0 times
Fri 28 August 2026 14525.00 (0.13%) 14518.05 14384.40 - 14608.75 0 times
Fri 21 August 2026 14506.30 (-1.38%) 14706.50 14449.20 - 14725.15 0 times
Fri 14 August 2026 14709.90 (-0.62%) 14809.20 14511.65 - 14998.30 0 times
Fri 07 August 2026 14801.90 (1.17%) 14733.90 14711.10 - 14995.70 0 times
Fri 31 July 2026 14631.30 (3.87%) 14214.95 14199.60 - 14686.75 0 times
Fri 24 July 2026 14085.95 (-0.58%) 14178.95 13937.50 - 14245.45 0 times
Fri 17 July 2026 14167.70 (1.06%) 13969.00 13890.10 - 14193.60 0 times
Fri 10 July 2026 14019.50 (-1.06%) 14083.90 13801.50 - 14143.15 0 times
Fri 03 July 2026 14169.20 (0.67%) 14070.20 13863.60 - 14265.55 0 times
Thu 25 June 2026 14075.45 (-1.3%) 14310.70 13953.45 - 14356.80 0 times

weekly chart NiftyTata

Monthly price and charts NiftyTata

Strong monthly Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 14110.95 and 14769.25

Monthly Target 113967.87
Monthly Target 214254.03
Monthly Target 314626.166666667
Monthly Target 414912.33
Monthly Target 515284.47

Monthly price and volumes Nifty Tata

Date Closing Open Range Volume
Mon 31 August 2026 14540.20 (-0.62%) 14733.90 14340.00 - 14998.30 0 times
Fri 31 July 2026 14631.30 (4.7%) 14046.70 13801.50 - 14686.75 0 times
Tue 30 June 2026 13974.00 (-1.59%) 14307.40 13542.70 - 14452.10 0 times
Fri 29 May 2026 14200.40 (-3.24%) 14748.00 13900.85 - 14908.15 0 times
Thu 30 April 2026 14676.60 (10.72%) 13682.20 13218.65 - 15176.15 0 times
Mon 30 March 2026 13255.55 (-11.77%) 14579.65 13221.60 - 14952.60 0 times
Fri 27 February 2026 15023.30 (0.82%) 14854.80 14477.50 - 15576.50 0 times
Fri 30 January 2026 14901.10 (-2.56%) 15328.05 14621.10 - 15588.85 0 times
Wed 31 December 2025 15292.65 (2.48%) 14959.45 14526.40 - 15327.40 0 times
Fri 28 November 2025 14923.10 (-1.03%) 15056.80 14688.55 - 15201.80 0 times
Fri 31 October 2025 15078.95 (4.76%) 14412.05 14396.25 - 15218.80 0 times

monthly chart NiftyTata

DMA SMA EMA moving averages of Nifty Tata NIFTY_TATA_25_CAP

DMA (daily moving average) of Nifty Tata NIFTY_TATA_25_CAP

DMA period DMA value
5 day DMA 14506.64
12 day DMA 14541.18
20 day DMA 14660.22
35 day DMA 14508.71
50 day DMA 14371.69
100 day DMA 14401.15
150 day DMA 14450.83
200 day DMA 14600.32

EMA (exponential moving average) of Nifty Tata NIFTY_TATA_25_CAP

EMA period EMA current EMA prev EMA prev2
5 day EMA14515.2414502.7614491.64
12 day EMA14548.8414550.4114555.03
20 day EMA14552.4814553.7714556.8
35 day EMA14476.7614473.0214469.96
50 day EMA14370.8214363.9114357.34

SMA (simple moving average) of Nifty Tata NIFTY_TATA_25_CAP

SMA period SMA current SMA prev SMA prev2
5 day SMA14506.6414501.414497.66
12 day SMA14541.1814562.9314577.66
20 day SMA14660.2214682.9214688.24
35 day SMA14508.7114496.9114482.47
50 day SMA14371.6914368.3614364.19
100 day SMA14401.1514394.4914385.28
150 day SMA14450.8314452.3914456.19
200 day SMA14600.3214601.8214603.49
Back to top | Use Dark Theme