NiftyTmmq NIFTY_TMMQ_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Tmmq NIFTY_TMMQ_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyTmmq

Strong Daily Stock price targets for NiftyTmmq NIFTY_TMMQ_50 are 41318.6 and 41685.05

Daily Target 141238.53
Daily Target 241398.67
Daily Target 341604.983333333
Daily Target 441765.12
Daily Target 541971.43

Daily price and volume Nifty Tmmq

Date Closing Open Range Volume
Tue 16 December 2025 41558.80 (-0.64%) 41795.55 41444.85 - 41811.30 0 times
Mon 15 December 2025 41827.80 (0.02%) 41742.80 41552.80 - 41847.20 0 times
Sat 13 December 2025 41820.35 (0.55%) 41709.30 41617.20 - 41897.85 0 times
Thu 11 December 2025 41589.60 (0.69%) 41350.80 41197.00 - 41631.20 0 times
Wed 10 December 2025 41306.55 (-1.02%) 41809.15 41253.65 - 41980.90 0 times
Tue 09 December 2025 41730.95 (0.44%) 41391.75 40875.20 - 41771.45 0 times
Mon 08 December 2025 41548.30 (-2.17%) 42472.65 41403.40 - 42488.15 0 times
Fri 05 December 2025 42471.30 (-0.09%) 42552.25 42294.90 - 42588.90 0 times
Thu 04 December 2025 42508.30 (-0.02%) 42576.85 42418.20 - 42674.30 0 times
Wed 03 December 2025 42516.60 (-1.01%) 42939.70 42404.50 - 42962.85 0 times
Tue 02 December 2025 42951.90 (-0.3%) 43095.85 42755.60 - 43226.60 0 times

Daily chart NiftyTmmq

Weekly price and charts NiftyTmmq

Strong weekly Stock price targets for NiftyTmmq NIFTY_TMMQ_50 are 41300.65 and 41703

Weekly Target 141214.6
Weekly Target 241386.7
Weekly Target 341616.95
Weekly Target 441789.05
Weekly Target 542019.3

Weekly price and volumes for Nifty Tmmq

Date Closing Open Range Volume
Tue 16 December 2025 41558.80 (-0.63%) 41742.80 41444.85 - 41847.20 0 times
Sat 13 December 2025 41820.35 (-1.53%) 42472.65 40875.20 - 42488.15 0 times
Fri 05 December 2025 42471.30 (-1.41%) 43219.95 42294.90 - 43277.25 0 times
Fri 28 November 2025 43079.60 (0.03%) 42983.85 42680.35 - 43383.40 0 times
Fri 21 November 2025 43067.45 (-0.88%) 43616.25 43035.80 - 43745.50 0 times
Fri 14 November 2025 43449.80 (0%) 42907.80 42860.90 - 43765.95 0 times
Tue 16 December 2025 (0%) - 0 times

weekly chart NiftyTmmq

Monthly price and charts NiftyTmmq

Strong monthly Stock price targets for NiftyTmmq NIFTY_TMMQ_50 are 40015.98 and 42418.03

Monthly Target 139501.7
Monthly Target 240530.25
Monthly Target 341903.75
Monthly Target 442932.3
Monthly Target 544305.8

Monthly price and volumes Nifty Tmmq

Date Closing Open Range Volume
Tue 16 December 2025 41558.80 (-3.53%) 43219.95 40875.20 - 43277.25 0 times
Fri 28 November 2025 43079.60 (0%) 42907.80 42680.35 - 43765.95 0 times
Tue 16 December 2025 (0%) - 0 times

monthly chart NiftyTmmq

DMA SMA EMA moving averages of Nifty Tmmq NIFTY_TMMQ_50

DMA (daily moving average) of Nifty Tmmq NIFTY_TMMQ_50

DMA period DMA value
5 day DMA 41620.62
12 day DMA 42076.05
20 day DMA 42506.81
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Tmmq NIFTY_TMMQ_50

EMA period EMA current EMA prev EMA prev2
5 day EMA41715.3141793.5541776.43
12 day EMA42034.9642121.542174.88
20 day EMA42376.7842462.8442529.66
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nifty Tmmq NIFTY_TMMQ_50

SMA period SMA current SMA prev SMA prev2
5 day SMA41620.6241655.0541599.15
12 day SMA42076.0542202.7842309.57
20 day SMA42506.8142593.0642680.12
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme