NiftyTotal NIFTY_TOTAL_MKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Total NIFTY_TOTAL_MKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyTotal

Strong Daily Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 13256.48 and 13298.18

Daily Target 113247.55
Daily Target 213265.4
Daily Target 313289.25
Daily Target 413307.1
Daily Target 513330.95

Daily price and volume Nifty Total

Date Closing Open Range Volume
Thu 20 August 2026 13283.25 (0.54%) 13286.70 13271.40 - 13313.10 0 times
Wed 19 August 2026 13211.75 (-0.38%) 13263.45 13190.90 - 13270.65 0 times
Tue 18 August 2026 13261.75 (-0.36%) 13286.45 13260.95 - 13306.35 0 times
Mon 17 August 2026 13309.15 (-0.12%) 13319.10 13266.95 - 13337.50 0 times
Fri 14 August 2026 13324.85 (-0.25%) 13346.85 13308.20 - 13348.20 0 times
Thu 13 August 2026 13358.50 (-0.05%) 13369.50 13319.30 - 13369.50 0 times
Wed 12 August 2026 13365.30 (-0.02%) 13373.30 13284.60 - 13373.55 0 times
Tue 11 August 2026 13367.80 (-0.26%) 13409.40 13345.20 - 13409.70 0 times
Mon 10 August 2026 13402.30 (0.12%) 13398.70 13360.90 - 13423.60 0 times
Fri 07 August 2026 13385.85 (-0.07%) 13360.20 13355.45 - 13408.50 0 times
Thu 06 August 2026 13395.05 (-0.01%) 13409.60 13383.65 - 13427.50 0 times

Daily chart NiftyTotal

Weekly price and charts NiftyTotal

Strong weekly Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 13163.78 and 13310.38

Weekly Target 113123.95
Weekly Target 213203.6
Weekly Target 313270.55
Weekly Target 413350.2
Weekly Target 513417.15

Weekly price and volumes for Nifty Total

Date Closing Open Range Volume
Thu 20 August 2026 13283.25 (-0.31%) 13319.10 13190.90 - 13337.50 0 times
Fri 14 August 2026 13324.85 (-0.46%) 13398.70 13284.60 - 13423.60 0 times
Fri 07 August 2026 13385.85 (1.18%) 13320.70 13298.85 - 13427.50 0 times
Fri 31 July 2026 13230.25 (2.33%) 13018.70 13014.65 - 13256.05 0 times
Fri 24 July 2026 12929.20 (-1.76%) 13109.80 12811.20 - 13190.60 0 times
Fri 17 July 2026 13160.30 (-0.13%) 13091.45 13057.15 - 13195.60 0 times
Fri 10 July 2026 13177.00 (0.23%) 13242.45 12873.30 - 13249.85 0 times
Fri 03 July 2026 13147.35 (0.84%) 13037.50 12940.75 - 13213.45 0 times
Thu 25 June 2026 13038.00 (-0.15%) 13113.20 12943.95 - 13150.15 0 times
Fri 19 June 2026 13057.75 (2.51%) 12940.00 12887.75 - 13094.95 0 times
Fri 12 June 2026 12738.30 (0.58%) 12509.35 12432.50 - 12748.50 0 times

weekly chart NiftyTotal

Monthly price and charts NiftyTotal

Strong monthly Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 13118.78 and 13355.38

Monthly Target 113063.95
Monthly Target 213173.6
Monthly Target 313300.55
Monthly Target 413410.2
Monthly Target 513537.15

Monthly price and volumes Nifty Total

Date Closing Open Range Volume
Thu 20 August 2026 13283.25 (0.4%) 13320.70 13190.90 - 13427.50 0 times
Fri 31 July 2026 13230.25 (1.94%) 13004.00 12811.20 - 13256.05 0 times
Tue 30 June 2026 12978.50 (1.69%) 12821.45 12432.50 - 13150.15 0 times
Fri 29 May 2026 12762.20 (0.01%) 12820.10 12461.00 - 13120.30 0 times
Thu 30 April 2026 12761.50 (10.9%) 11811.45 11436.55 - 12960.80 0 times
Mon 30 March 2026 11507.05 (-11.39%) 12630.25 11486.05 - 12886.90 0 times
Fri 27 February 2026 12985.75 (0.37%) 12931.65 12525.05 - 13404.50 0 times
Fri 30 January 2026 12937.95 (-3.4%) 13417.75 12635.30 - 13548.00 0 times
Wed 31 December 2025 13393.85 (-0.34%) 13496.25 13041.45 - 13496.70 0 times
Fri 28 November 2025 13439.40 (0.8%) 13334.85 13092.95 - 13500.30 0 times
Fri 31 October 2025 13333.30 (4.28%) 12793.20 12782.70 - 13477.40 0 times

monthly chart NiftyTotal

DMA SMA EMA moving averages of Nifty Total NIFTY_TOTAL_MKT

DMA (daily moving average) of Nifty Total NIFTY_TOTAL_MKT

DMA period DMA value
5 day DMA 13278.15
12 day DMA 13338.48
20 day DMA 13272.38
35 day DMA 13201.62
50 day DMA 13120.56
100 day DMA 12857.16
150 day DMA 12848.68
200 day DMA 12973.36

EMA (exponential moving average) of Nifty Total NIFTY_TOTAL_MKT

EMA period EMA current EMA prev EMA prev2
5 day EMA13280.3413278.8813312.44
12 day EMA13292.7413294.4713309.51
20 day EMA13264.3613262.3713267.7
35 day EMA13186.5213180.8313179.01
50 day EMA13095.0813087.413082.33

SMA (simple moving average) of Nifty Total NIFTY_TOTAL_MKT

SMA period SMA current SMA prev SMA prev2
5 day SMA13278.1513293.213323.91
12 day SMA13338.4813345.2313362.79
20 day SMA13272.3813256.4213248.62
35 day SMA13201.6213194.7313188.07
50 day SMA13120.5613107.1413092.83
100 day SMA12857.1612840.1612827.66
150 day SMA12848.6812848.6912850.45
200 day SMA12973.3612973.8912974.85
Back to top | Use Dark Theme