Login or Join
HomepageNiftyTotal NIFTY_TOTAL_MKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Total NIFTY_TOTAL_MKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyTotal
Strong Daily Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 12548.9 and 12777.45
| Daily Target 1 | 12501.6 |
| Daily Target 2 | 12596.2 |
| Daily Target 3 | 12730.15 |
| Daily Target 4 | 12824.75 |
| Daily Target 5 | 12958.7 |
Daily price and volume Nifty Total
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 12690.80 (-1.07%) | 12817.80 | 12635.55 - 12864.10 | 0 times | Thu 23 April 2026 | 12828.00 (-0.76%) | 12862.20 | 12814.90 - 12910.65 | 0 times | Wed 22 April 2026 | 12926.70 (-0.16%) | 12912.40 | 12885.30 - 12960.80 | 0 times | Tue 21 April 2026 | 12947.70 (0.78%) | 12866.10 | 12863.25 - 12960.30 | 0 times | Mon 20 April 2026 | 12847.10 (-0.04%) | 12873.25 | 12765.15 - 12917.65 | 0 times | Fri 17 April 2026 | 12851.85 (0.95%) | 12735.20 | 12704.75 - 12858.80 | 0 times | Thu 16 April 2026 | 12730.90 (0.3%) | 12784.30 | 12657.90 - 12804.05 | 0 times | Wed 15 April 2026 | 12692.35 (1.9%) | 12640.35 | 12636.40 - 12706.85 | 0 times | Mon 13 April 2026 | 12455.30 (-0.72%) | 12298.65 | 12245.70 - 12493.20 | 0 times | Fri 10 April 2026 | 12546.10 (1.43%) | 12433.80 | 12424.00 - 12555.95 | 0 times | Thu 09 April 2026 | 12369.25 (-0.44%) | 12399.25 | 12315.55 - 12456.15 | 0 times |
Weekly price and charts NiftyTotal
Strong weekly Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 12500.55 and 12825.8
| Weekly Target 1 | 12437.13 |
| Weekly Target 2 | 12563.97 |
| Weekly Target 3 | 12762.383333333 |
| Weekly Target 4 | 12889.22 |
| Weekly Target 5 | 13087.63 |
Weekly price and volumes for Nifty Total
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 12690.80 (-1.25%) | 12873.25 | 12635.55 - 12960.80 | 0 times | Fri 17 April 2026 | 12851.85 (2.44%) | 12298.65 | 12245.70 - 12858.80 | 0 times | Fri 10 April 2026 | 12546.10 (6.77%) | 11780.20 | 11665.10 - 12555.95 | 0 times | Thu 02 April 2026 | 11750.95 (-0.29%) | 11641.55 | 11436.55 - 11863.00 | 0 times | Fri 27 March 2026 | 11785.40 (-1.48%) | 11823.10 | 11554.20 - 12120.75 | 0 times | Fri 20 March 2026 | 11962.00 (-0.25%) | 11972.00 | 11830.65 - 12330.60 | 0 times | Fri 13 March 2026 | 11991.65 (-4.81%) | 12325.65 | 11969.20 - 12580.35 | 0 times | Fri 06 March 2026 | 12597.10 (-2.99%) | 12630.25 | 12483.95 - 12886.90 | 0 times | Fri 27 February 2026 | 12985.75 (-1%) | 13173.40 | 12968.85 - 13215.85 | 0 times | Fri 20 February 2026 | 13117.40 (0.3%) | 13041.70 | 13009.30 - 13289.80 | 0 times | Fri 13 February 2026 | 13078.15 (-0.46%) | 13232.20 | 13062.35 - 13360.35 | 0 times |
Monthly price and charts NiftyTotal
Strong monthly Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 12063.68 and 13587.93
| Monthly Target 1 | 10838.47 |
| Monthly Target 2 | 11764.63 |
| Monthly Target 3 | 12362.716666667 |
| Monthly Target 4 | 13288.88 |
| Monthly Target 5 | 13886.97 |
Monthly price and volumes Nifty Total
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 12690.80 (10.29%) | 11811.45 | 11436.55 - 12960.80 | 0 times | Mon 30 March 2026 | 11507.05 (-11.39%) | 12630.25 | 11486.05 - 12886.90 | 0 times | Fri 27 February 2026 | 12985.75 (0.37%) | 12931.65 | 12525.05 - 13404.50 | 0 times | Fri 30 January 2026 | 12937.95 (-3.4%) | 13417.75 | 12635.30 - 13548.00 | 0 times | Wed 31 December 2025 | 13393.85 (-0.34%) | 13496.25 | 13041.45 - 13496.70 | 0 times | Fri 28 November 2025 | 13439.40 (0.8%) | 13334.85 | 13092.95 - 13500.30 | 0 times | Fri 31 October 2025 | 13333.30 (4.28%) | 12793.20 | 12782.70 - 13477.40 | 0 times | Tue 30 September 2025 | 12785.95 (1.14%) | 12658.60 | 12658.60 - 13251.75 | 0 times | Fri 29 August 2025 | 12641.45 (-2.05%) | 12898.75 | 12608.75 - 13075.65 | 0 times | Thu 31 July 2025 | 12905.80 (-2.9%) | 13317.05 | 12825.85 - 13322.70 | 0 times | Mon 30 June 2025 | 13291.45 (3.55%) | 12812.35 | 12742.35 - 13322.15 | 0 times |
Indicator Analysis of NiftyTotal
Please login to view indicator analysis. or View indicator analysis of NiftyTotal NIFTY_TOTAL_MKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Total NIFTY_TOTAL_MKT
DMA (daily moving average) of Nifty Total NIFTY_TOTAL_MKT
| DMA period | DMA value |
| 5 day DMA | 12848.06 |
| 12 day DMA | 12692.45 |
| 20 day DMA | 12340.07 |
| 35 day DMA | 12311.32 |
| 50 day DMA | 12569.61 |
| 100 day DMA | 12884.91 |
| 150 day DMA | 12995.89 |
| 200 day DMA | 12988.73 |
EMA (exponential moving average) of Nifty Total NIFTY_TOTAL_MKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12786.48 | 12834.32 | 12837.48 |
| 12 day EMA | 12648.38 | 12640.67 | 12606.62 |
| 20 day EMA | 12536.87 | 12520.67 | 12488.33 |
| 35 day EMA | 12570.3 | 12563.21 | 12547.62 |
| 50 day EMA | 12638.72 | 12636.59 | 12628.78 |
SMA (simple moving average) of Nifty Total NIFTY_TOTAL_MKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12848.06 | 12880.27 | 12860.85 |
| 12 day SMA | 12692.45 | 12630.76 | 12552.91 |
| 20 day SMA | 12340.07 | 12284.69 | 12241.39 |
| 35 day SMA | 12311.32 | 12319.75 | 12328.75 |
| 50 day SMA | 12569.61 | 12578.56 | 12584.6 |
| 100 day SMA | 12884.91 | 12892.55 | 12897.12 |
| 150 day SMA | 12995.89 | 12998.29 | 12999.47 |
| 200 day SMA | 12988.73 | 12991.54 | 12993.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.