NiftyTrans NIFTY_TRANS_LOGIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Trans NIFTY_TRANS_LOGIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyTrans

Strong Daily Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 24788.43 and 25135.38

Daily Target 124503.22
Daily Target 224726.68
Daily Target 324850.166666667
Daily Target 425073.63
Daily Target 525197.12

Daily price and volume Nifty Trans

Date Closing Open Range Volume
Wed 01 July 2026 24950.15 (1.73%) 24626.70 24626.70 - 24973.65 0 times
Tue 30 June 2026 24527.00 (0.72%) 24467.45 24168.60 - 24670.55 0 times
Mon 29 June 2026 24352.70 (-1.62%) 24722.25 24306.40 - 24771.00 0 times
Thu 25 June 2026 24752.70 (1.69%) 24455.80 24455.80 - 24965.80 0 times
Wed 24 June 2026 24340.45 (0.07%) 24305.40 24146.55 - 24430.55 0 times
Tue 23 June 2026 24322.85 (-1.07%) 24601.70 24285.00 - 24632.55 0 times
Mon 22 June 2026 24586.95 (0.4%) 24591.10 24513.25 - 24658.30 0 times
Fri 19 June 2026 24488.20 (-0.26%) 24491.65 24342.85 - 24523.10 0 times
Thu 18 June 2026 24551.50 (0.32%) 24525.85 24395.90 - 24579.10 0 times
Wed 17 June 2026 24473.40 (-0.06%) 24565.00 24342.25 - 24649.25 0 times
Tue 16 June 2026 24488.30 (-0.06%) 24640.20 24415.25 - 24644.15 0 times

Daily chart NiftyTrans

Weekly price and charts NiftyTrans

Strong weekly Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 24559.38 and 25364.43

Weekly Target 123892.42
Weekly Target 224421.28
Weekly Target 324697.466666667
Weekly Target 425226.33
Weekly Target 525502.52

Weekly price and volumes for Nifty Trans

Date Closing Open Range Volume
Wed 01 July 2026 24950.15 (0.8%) 24722.25 24168.60 - 24973.65 0 times
Thu 25 June 2026 24752.70 (1.08%) 24591.10 24146.55 - 24965.80 0 times
Fri 19 June 2026 24488.20 (2.52%) 24328.95 24288.45 - 24672.15 0 times
Fri 12 June 2026 23886.65 (0.3%) 23508.90 23120.40 - 23914.80 0 times
Fri 05 June 2026 23815.40 (-0.22%) 24000.95 23247.60 - 24106.25 0 times
Fri 29 May 2026 23869.00 (1.19%) 23892.15 23777.80 - 24443.25 0 times
Fri 22 May 2026 23588.25 (-0.11%) 23433.45 23043.35 - 23759.40 0 times
Fri 15 May 2026 23613.45 (-4.46%) 24404.10 23241.60 - 24421.45 0 times
Fri 08 May 2026 24715.25 (4.8%) 23796.80 23556.80 - 24863.85 0 times
Thu 30 April 2026 23584.35 (0.01%) 23700.35 23188.75 - 24137.00 0 times
Fri 24 April 2026 23582.75 (-2.11%) 24099.80 23466.25 - 24411.90 0 times

weekly chart NiftyTrans

Monthly price and charts NiftyTrans

Strong monthly Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 24788.43 and 25135.38

Monthly Target 124503.22
Monthly Target 224726.68
Monthly Target 324850.166666667
Monthly Target 425073.63
Monthly Target 525197.12

Monthly price and volumes Nifty Trans

Date Closing Open Range Volume
Wed 01 July 2026 24950.15 (1.73%) 24626.70 24626.70 - 24973.65 0 times
Tue 30 June 2026 24527.00 (2.76%) 24000.95 23120.40 - 24965.80 0 times
Fri 29 May 2026 23869.00 (1.21%) 23796.80 23043.35 - 24863.85 0 times
Thu 30 April 2026 23584.35 (9.59%) 22204.40 21355.40 - 24411.90 0 times
Mon 30 March 2026 21520.00 (-14.59%) 24267.55 21470.25 - 24936.65 0 times
Fri 27 February 2026 25197.50 (3.01%) 24550.80 23663.75 - 26380.80 0 times
Fri 30 January 2026 24460.45 (-5.25%) 25875.50 23772.05 - 26448.80 0 times
Wed 31 December 2025 25814.70 (-1.14%) 26248.75 25070.65 - 26360.35 0 times
Fri 28 November 2025 26112.25 (2.05%) 25604.85 25053.80 - 26216.55 0 times
Fri 31 October 2025 25586.70 (0.79%) 25368.50 25348.15 - 26366.65 0 times
Tue 30 September 2025 25386.40 (4.93%) 24230.15 24230.15 - 26459.70 0 times

monthly chart NiftyTrans

DMA SMA EMA moving averages of Nifty Trans NIFTY_TRANS_LOGIS

DMA (daily moving average) of Nifty Trans NIFTY_TRANS_LOGIS

DMA period DMA value
5 day DMA 24584.6
12 day DMA 24528.16
20 day DMA 24158.71
35 day DMA 23943.25
50 day DMA 23974.64
100 day DMA 23999.38
150 day DMA 24508.5
200 day DMA 24828.94

EMA (exponential moving average) of Nifty Trans NIFTY_TRANS_LOGIS

EMA period EMA current EMA prev EMA prev2
5 day EMA24636.72448024456.5
12 day EMA24444.9824353.1624321.56
20 day EMA24288.3424218.7124186.27
35 day EMA24148.5924101.424076.34
50 day EMA24029.3123991.7423969.9

SMA (simple moving average) of Nifty Trans NIFTY_TRANS_LOGIS

SMA period SMA current SMA prev SMA prev2
5 day SMA24584.624459.1424471.13
12 day SMA24528.1624439.5424335.59
20 day SMA24158.7124095.5624045.35
35 day SMA23943.2523920.923926.28
50 day SMA23974.6423957.4823947.36
100 day SMA23999.3823989.823989.13
150 day SMA24508.524515.1724524.42
200 day SMA24828.9424830.4324832.86
Back to top | Use Dark Theme