NiftyTrans NIFTY_TRANS_LOGIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Trans NIFTY_TRANS_LOGIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyTrans

Strong Daily Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 26222.93 and 26412.33

Daily Target 126176.95
Daily Target 226268.9
Daily Target 326366.35
Daily Target 426458.3
Daily Target 526555.75

Daily price and volume Nifty Trans

Date Closing Open Range Volume
Mon 31 August 2026 26360.85 (-0.5%) 26441.70 26274.40 - 26463.80 0 times
Fri 28 August 2026 26493.45 (-0.21%) 26610.90 26369.90 - 26618.20 0 times
Thu 27 August 2026 26549.20 (-0.29%) 26700.90 26497.50 - 26745.75 0 times
Wed 26 August 2026 26627.25 (-0.49%) 26804.35 26619.55 - 26831.65 0 times
Tue 25 August 2026 26758.25 (0.65%) 26575.05 26467.50 - 26764.65 0 times
Mon 24 August 2026 26586.45 (-0.14%) 26602.45 26525.80 - 26706.55 0 times
Fri 21 August 2026 26624.85 (-0.48%) 26795.90 26569.20 - 26821.70 0 times
Thu 20 August 2026 26753.70 (0.58%) 26746.85 26646.30 - 26837.25 0 times
Wed 19 August 2026 26600.55 (-0.03%) 26585.10 26509.45 - 26645.30 0 times
Tue 18 August 2026 26607.80 (-0.02%) 26587.35 26581.15 - 26728.80 0 times
Mon 17 August 2026 26614.30 (-0.19%) 26648.20 26613.00 - 26753.65 0 times

Daily chart NiftyTrans

Weekly price and charts NiftyTrans

Strong weekly Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 26222.93 and 26412.33

Weekly Target 126176.95
Weekly Target 226268.9
Weekly Target 326366.35
Weekly Target 426458.3
Weekly Target 526555.75

Weekly price and volumes for Nifty Trans

Date Closing Open Range Volume
Mon 31 August 2026 26360.85 (-0.5%) 26441.70 26274.40 - 26463.80 0 times
Fri 28 August 2026 26493.45 (-0.49%) 26602.45 26369.90 - 26831.65 0 times
Fri 21 August 2026 26624.85 (-0.15%) 26648.20 26509.45 - 26837.25 0 times
Fri 14 August 2026 26665.85 (-0.77%) 26882.60 26578.20 - 27025.05 0 times
Fri 07 August 2026 26871.95 (2.76%) 26419.55 26285.40 - 26877.05 0 times
Fri 31 July 2026 26149.70 (5.24%) 25070.30 25061.35 - 26244.20 0 times
Fri 24 July 2026 24847.75 (-1.06%) 25070.40 24644.70 - 25430.80 0 times
Fri 17 July 2026 25114.30 (0.12%) 24835.45 24691.10 - 25149.65 0 times
Fri 10 July 2026 25084.15 (-0.31%) 25427.75 24708.65 - 25492.30 0 times
Fri 03 July 2026 25161.25 (1.65%) 24722.25 24168.60 - 25390.20 0 times
Thu 25 June 2026 24752.70 (1.08%) 24591.10 24146.55 - 24965.80 0 times

weekly chart NiftyTrans

Monthly price and charts NiftyTrans

Strong monthly Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 25942.3 and 26692.95

Monthly Target 125802.78
Monthly Target 226081.82
Monthly Target 326553.433333333
Monthly Target 426832.47
Monthly Target 527304.08

Monthly price and volumes Nifty Trans

Date Closing Open Range Volume
Mon 31 August 2026 26360.85 (0.81%) 26419.55 26274.40 - 27025.05 0 times
Fri 31 July 2026 26149.70 (6.62%) 24626.70 24626.70 - 26244.20 0 times
Tue 30 June 2026 24527.00 (2.76%) 24000.95 23120.40 - 24965.80 0 times
Fri 29 May 2026 23869.00 (1.21%) 23796.80 23043.35 - 24863.85 0 times
Thu 30 April 2026 23584.35 (9.59%) 22204.40 21355.40 - 24411.90 0 times
Mon 30 March 2026 21520.00 (-14.59%) 24267.55 21470.25 - 24936.65 0 times
Fri 27 February 2026 25197.50 (3.01%) 24550.80 23663.75 - 26380.80 0 times
Fri 30 January 2026 24460.45 (-5.25%) 25875.50 23772.05 - 26448.80 0 times
Wed 31 December 2025 25814.70 (-1.14%) 26248.75 25070.65 - 26360.35 0 times
Fri 28 November 2025 26112.25 (2.05%) 25604.85 25053.80 - 26216.55 0 times
Fri 31 October 2025 25586.70 (0.79%) 25368.50 25348.15 - 26366.65 0 times

monthly chart NiftyTrans

DMA SMA EMA moving averages of Nifty Trans NIFTY_TRANS_LOGIS

DMA (daily moving average) of Nifty Trans NIFTY_TRANS_LOGIS

DMA period DMA value
5 day DMA 26557.8
12 day DMA 26603.54
20 day DMA 26649.4
35 day DMA 26094.61
50 day DMA 25706.25
100 day DMA 24761.5
150 day DMA 24560.1
200 day DMA 24860.13

EMA (exponential moving average) of Nifty Trans NIFTY_TRANS_LOGIS

EMA period EMA current EMA prev EMA prev2
5 day EMA26506.6426579.5326622.57
12 day EMA26547.5526581.4826597.48
20 day EMA26440.7926449.226444.54
35 day EMA26102.0526086.8126062.87
50 day EMA25680.9725653.2325618.95

SMA (simple moving average) of Nifty Trans NIFTY_TRANS_LOGIS

SMA period SMA current SMA prev SMA prev2
5 day SMA26557.826602.9226629.2
12 day SMA26603.5426637.9726653.76
20 day SMA26649.426660.7526643.57
35 day SMA26094.6126057.1626016.9
50 day SMA25706.2525670.0625629.66
100 day SMA24761.524719.124673.11
150 day SMA24560.124548.2724540.1
200 day SMA24860.1324855.3224849.48
Back to top | Use Dark Theme