NiftyWaves NIFTY_WAVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Waves NIFTY_WAVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyWaves

Strong Daily Stock price targets for NiftyWaves NIFTY_WAVES are 1830.5 and 1872.75

Daily Target 11796.65
Daily Target 21822.1
Daily Target 31838.9
Daily Target 41864.35
Daily Target 51881.15

Daily price and volume Nifty Waves

Date Closing Open Range Volume
Fri 10 April 2026 1847.55 (2.69%) 1816.95 1813.45 - 1855.70 0 times
Thu 09 April 2026 1799.15 (0.25%) 1807.00 1793.85 - 1824.00 0 times
Wed 08 April 2026 1794.70 (3.72%) 1781.25 1768.35 - 1803.45 0 times
Tue 07 April 2026 1730.30 (0.79%) 1710.60 1705.00 - 1734.20 0 times
Mon 06 April 2026 1716.75 (1.07%) 1708.30 1679.15 - 1721.75 0 times
Thu 02 April 2026 1698.50 (1.03%) 1659.15 1633.60 - 1703.55 0 times
Wed 01 April 2026 1681.25 (6.23%) 1627.35 1619.05 - 1685.95 0 times
Mon 30 March 2026 1582.65 (-4.17%) 1631.45 1581.05 - 1647.05 0 times
Fri 27 March 2026 1651.55 (-2.58%) 1685.15 1636.15 - 1685.80 0 times
Wed 25 March 2026 1695.30 (1.01%) 1690.80 1690.30 - 1719.30 0 times
Tue 24 March 2026 1678.30 (2.45%) 1666.40 1646.85 - 1682.70 0 times

Daily chart NiftyWaves

Weekly price and charts NiftyWaves

Strong weekly Stock price targets for NiftyWaves NIFTY_WAVES are 1763.35 and 1939.9

Weekly Target 11617.58
Weekly Target 21732.57
Weekly Target 31794.1333333333
Weekly Target 41909.12
Weekly Target 51970.68

Weekly price and volumes for Nifty Waves

Date Closing Open Range Volume
Fri 10 April 2026 1847.55 (8.78%) 1708.30 1679.15 - 1855.70 0 times
Thu 02 April 2026 1698.50 (2.84%) 1631.45 1581.05 - 1703.55 0 times
Fri 27 March 2026 1651.55 (-3.53%) 1694.65 1635.45 - 1719.30 0 times
Fri 20 March 2026 1711.95 (-2.09%) 1744.75 1705.60 - 1771.85 0 times
Fri 13 March 2026 1748.50 (-4.51%) 1800.35 1742.40 - 1834.50 0 times
Fri 06 March 2026 1831.05 (-3.76%) 1847.30 1808.45 - 1875.55 0 times
Fri 27 February 2026 1902.65 (-2.5%) 1960.15 1899.65 - 1966.40 0 times
Fri 20 February 2026 1951.50 (-3.41%) 2012.00 1949.25 - 2015.70 0 times
Fri 13 February 2026 2020.30 (3.01%) 1974.25 1972.70 - 2081.85 0 times
Fri 06 February 2026 1961.35 (2.7%) 1900.45 1839.00 - 1970.10 0 times
Fri 30 January 2026 1909.80 (0.1%) 1912.80 1860.50 - 1924.05 0 times

weekly chart NiftyWaves

Monthly price and charts NiftyWaves

Strong monthly Stock price targets for NiftyWaves NIFTY_WAVES are 1733.3 and 1969.95

Monthly Target 11537.45
Monthly Target 21692.5
Monthly Target 31774.1
Monthly Target 41929.15
Monthly Target 52010.75

Monthly price and volumes Nifty Waves

Date Closing Open Range Volume
Fri 10 April 2026 1847.55 (16.74%) 1627.35 1619.05 - 1855.70 0 times
Mon 30 March 2026 1582.65 (-16.82%) 1847.30 1581.05 - 1875.55 0 times
Fri 27 February 2026 1902.65 (-0.37%) 1900.45 1839.00 - 2081.85 0 times
Fri 30 January 2026 1909.80 (-8.08%) 2079.70 1860.50 - 2114.70 0 times
Wed 31 December 2025 2077.65 (4.39%) 1994.40 1900.10 - 2086.30 0 times
Fri 28 November 2025 1990.25 (0%) 1978.60 1936.90 - 2006.35 0 times
Sun 12 April 2026 (0%) - 0 times

monthly chart NiftyWaves

DMA SMA EMA moving averages of Nifty Waves NIFTY_WAVES

DMA (daily moving average) of Nifty Waves NIFTY_WAVES

DMA period DMA value
5 day DMA 1777.69
12 day DMA 1709.52
20 day DMA 1724.66
35 day DMA 1799.06
50 day DMA 1849.79
100 day DMA 1928.77
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Waves NIFTY_WAVES

EMA period EMA current EMA prev EMA prev2
5 day EMA1785.631754.681732.45
12 day EMA1748.791730.841718.43
20 day EMA1754.211744.391738.63
35 day EMA1792.821789.61789.04
50 day EMA1849.521849.61851.66

SMA (simple moving average) of Nifty Waves NIFTY_WAVES

SMA period SMA current SMA prev SMA prev2
5 day SMA1777.691747.881724.3
12 day SMA1709.521698.221690.66
20 day SMA1724.661723.021722.79
35 day SMA1799.061803.21809.52
50 day SMA1849.791850.611852.79
100 day SMA1928.771930.061931.84
150 day SMA
200 day SMA
Back to top | Use Dark Theme