Login or Join
HomepageNiftyWaves NIFTY_WAVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Waves NIFTY_WAVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyWaves
Strong Daily Stock price targets for NiftyWaves NIFTY_WAVES are 1961.5 and 2013.25
| Daily Target 1 | 1921.05 |
| Daily Target 2 | 1950.2 |
| Daily Target 3 | 1972.8 |
| Daily Target 4 | 2001.95 |
| Daily Target 5 | 2024.55 |
Daily price and volume Nifty Waves
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1979.35 (2.27%) | 1943.65 | 1943.65 - 1995.40 | 0 times | Tue 30 June 2026 | 1935.40 (1.35%) | 1913.15 | 1909.65 - 1942.95 | 0 times | Mon 29 June 2026 | 1909.70 (-1.38%) | 1933.20 | 1902.45 - 1942.90 | 0 times | Thu 25 June 2026 | 1936.45 (-0.37%) | 1956.10 | 1932.60 - 1956.10 | 0 times | Wed 24 June 2026 | 1943.65 (0.51%) | 1934.65 | 1921.30 - 1948.70 | 0 times | Tue 23 June 2026 | 1933.75 (-1.97%) | 1974.95 | 1930.95 - 1981.30 | 0 times | Mon 22 June 2026 | 1972.55 (0.43%) | 1971.10 | 1970.05 - 1984.45 | 0 times | Fri 19 June 2026 | 1964.05 (0.57%) | 1961.30 | 1949.25 - 1983.15 | 0 times | Thu 18 June 2026 | 1952.90 (0.62%) | 1941.30 | 1935.65 - 1963.25 | 0 times | Wed 17 June 2026 | 1940.80 (0.2%) | 1949.05 | 1936.90 - 1951.85 | 0 times | Tue 16 June 2026 | 1937.00 (0.15%) | 1942.80 | 1929.30 - 1951.55 | 0 times |
Weekly price and charts NiftyWaves
Strong weekly Stock price targets for NiftyWaves NIFTY_WAVES are 1940.9 and 2033.85
| Weekly Target 1 | 1866.12 |
| Weekly Target 2 | 1922.73 |
| Weekly Target 3 | 1959.0666666667 |
| Weekly Target 4 | 2015.68 |
| Weekly Target 5 | 2052.02 |
Weekly price and volumes for Nifty Waves
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1979.35 (2.22%) | 1933.20 | 1902.45 - 1995.40 | 0 times | Thu 25 June 2026 | 1936.45 (-1.41%) | 1971.10 | 1921.30 - 1984.45 | 0 times | Fri 19 June 2026 | 1964.05 (2.25%) | 1944.15 | 1929.30 - 1983.15 | 0 times | Fri 12 June 2026 | 1920.85 (-1.85%) | 1946.25 | 1864.85 - 1960.35 | 0 times | Fri 05 June 2026 | 1957.05 (1.65%) | 1947.00 | 1866.10 - 1977.00 | 0 times | Fri 29 May 2026 | 1925.30 (1.6%) | 1911.80 | 1903.45 - 1954.50 | 0 times | Fri 22 May 2026 | 1894.95 (-1.64%) | 1913.05 | 1863.55 - 1921.20 | 0 times | Fri 15 May 2026 | 1926.60 (-4.3%) | 2000.40 | 1888.15 - 2002.60 | 0 times | Fri 08 May 2026 | 2013.10 (3.44%) | 1953.15 | 1942.00 - 2019.40 | 0 times | Thu 30 April 2026 | 1946.15 (0.16%) | 1957.65 | 1930.75 - 1982.60 | 0 times | Fri 24 April 2026 | 1943.00 (0.23%) | 1941.10 | 1919.00 - 1998.50 | 0 times |
Monthly price and charts NiftyWaves
Strong monthly Stock price targets for NiftyWaves NIFTY_WAVES are 1961.5 and 2013.25
| Monthly Target 1 | 1921.05 |
| Monthly Target 2 | 1950.2 |
| Monthly Target 3 | 1972.8 |
| Monthly Target 4 | 2001.95 |
| Monthly Target 5 | 2024.55 |
Monthly price and volumes Nifty Waves
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1979.35 (2.27%) | 1943.65 | 1943.65 - 1995.40 | 0 times | Tue 30 June 2026 | 1935.40 (0.52%) | 1947.00 | 1864.85 - 1984.45 | 0 times | Fri 29 May 2026 | 1925.30 (-1.07%) | 1953.15 | 1863.55 - 2019.40 | 0 times | Thu 30 April 2026 | 1946.15 (22.97%) | 1627.35 | 1619.05 - 1998.50 | 0 times | Mon 30 March 2026 | 1582.65 (-16.82%) | 1847.30 | 1581.05 - 1875.55 | 0 times | Fri 27 February 2026 | 1902.65 (-0.37%) | 1900.45 | 1839.00 - 2081.85 | 0 times | Fri 30 January 2026 | 1909.80 (-8.08%) | 2079.70 | 1860.50 - 2114.70 | 0 times | Wed 31 December 2025 | 2077.65 (4.39%) | 1994.40 | 1900.10 - 2086.30 | 0 times | Fri 28 November 2025 | 1990.25 (0%) | 1978.60 | 1936.90 - 2006.35 | 0 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NiftyWaves
Please login to view indicator analysis. or View indicator analysis of NiftyWaves NIFTY_WAVES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Waves NIFTY_WAVES
DMA (daily moving average) of Nifty Waves NIFTY_WAVES
| DMA period | DMA value |
| 5 day DMA | 1940.91 |
| 12 day DMA | 1944.98 |
| 20 day DMA | 1931.58 |
| 35 day DMA | 1921.32 |
| 50 day DMA | 1935.52 |
| 100 day DMA | 1892.54 |
| 150 day DMA | 1928.77 |
| 200 day DMA |
EMA (exponential moving average) of Nifty Waves NIFTY_WAVES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1948.52 | 1933.11 | 1931.97 |
| 12 day EMA | 1941.07 | 1934.11 | 1933.88 |
| 20 day EMA | 1935.88 | 1931.31 | 1930.88 |
| 35 day EMA | 1934.28 | 1931.63 | 1931.41 |
| 50 day EMA | 1932.25 | 1930.33 | 1930.12 |
SMA (simple moving average) of Nifty Waves NIFTY_WAVES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1940.91 | 1931.79 | 1939.22 |
| 12 day SMA | 1944.98 | 1940.1 | 1936.14 |
| 20 day SMA | 1931.58 | 1928.18 | 1926.75 |
| 35 day SMA | 1921.32 | 1921.38 | 1923.6 |
| 50 day SMA | 1935.52 | 1934.71 | 1934.2 |
| 100 day SMA | 1892.54 | 1891.55 | 1891.29 |
| 150 day SMA | 1928.77 | 1928.78 | 1929.1 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.