Login or Join
HomepageNiit NIITLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niit NIITLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Training Services sector
Daily price and charts and targets Niit
Strong Daily Stock price targets for Niit NIITLTD are 92.97 and 97.33
| Daily Target 1 | 92.2 |
| Daily Target 2 | 93.74 |
| Daily Target 3 | 96.556666666667 |
| Daily Target 4 | 98.1 |
| Daily Target 5 | 100.92 |
Daily price and volume Niit
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 95.29 (-1.99%) | 97.02 | 95.01 - 99.37 | 0.4714 times | Mon 07 September 2026 | 97.22 (-1.76%) | 98.94 | 97.00 - 101.16 | 0.614 times | Fri 04 September 2026 | 98.96 (1.42%) | 97.50 | 97.50 - 100.57 | 0.5171 times | Thu 03 September 2026 | 97.57 (0.25%) | 97.99 | 97.00 - 98.88 | 0.3429 times | Wed 02 September 2026 | 97.33 (-3.87%) | 100.89 | 97.10 - 100.89 | 0.5985 times | Tue 01 September 2026 | 101.25 (-0.19%) | 101.35 | 100.36 - 104.00 | 0.7512 times | Mon 31 August 2026 | 101.44 (-3.87%) | 105.52 | 100.50 - 108.00 | 2.2848 times | Fri 28 August 2026 | 105.52 (2.51%) | 102.95 | 102.21 - 106.70 | 2.235 times | Thu 27 August 2026 | 102.94 (-0.03%) | 104.27 | 100.34 - 104.27 | 1.2372 times | Wed 26 August 2026 | 102.97 (0.28%) | 103.00 | 101.29 - 103.70 | 0.9477 times | Tue 25 August 2026 | 102.68 (3.61%) | 99.70 | 99.20 - 103.40 | 2.643 times |
Weekly price and charts Niit
Strong weekly Stock price targets for Niit NIITLTD are 92.08 and 98.23
| Weekly Target 1 | 91 |
| Weekly Target 2 | 93.15 |
| Weekly Target 3 | 97.153333333333 |
| Weekly Target 4 | 99.3 |
| Weekly Target 5 | 103.3 |
Weekly price and volumes for Niit
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 95.29 (-3.71%) | 98.94 | 95.01 - 101.16 | 0.1535 times | Fri 04 September 2026 | 98.96 (-6.22%) | 105.52 | 97.00 - 108.00 | 0.6357 times | Fri 28 August 2026 | 105.52 (12.71%) | 93.75 | 93.43 - 106.70 | 1.3343 times | Fri 21 August 2026 | 93.62 (-2.02%) | 96.00 | 91.65 - 98.40 | 0.3832 times | Fri 14 August 2026 | 95.55 (0.5%) | 95.49 | 92.21 - 97.92 | 0.3756 times | Fri 07 August 2026 | 95.07 (-0.72%) | 95.80 | 94.00 - 100.45 | 0.6282 times | Fri 31 July 2026 | 95.76 (1.2%) | 96.00 | 94.30 - 99.69 | 0.6269 times | Fri 24 July 2026 | 94.62 (-2.62%) | 96.80 | 89.81 - 100.31 | 0.8842 times | Fri 17 July 2026 | 97.17 (-3.62%) | 99.35 | 91.74 - 101.80 | 1.4025 times | Fri 10 July 2026 | 100.82 (-2.57%) | 105.00 | 97.27 - 111.10 | 3.5757 times | Fri 03 July 2026 | 103.48 (3.09%) | 100.15 | 95.66 - 108.40 | 2.9798 times |
Monthly price and charts Niit
Strong monthly Stock price targets for Niit NIITLTD are 90.66 and 99.65
| Monthly Target 1 | 89.11 |
| Monthly Target 2 | 92.2 |
| Monthly Target 3 | 98.1 |
| Monthly Target 4 | 101.19 |
| Monthly Target 5 | 107.09 |
Monthly price and volumes Niit
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 95.29 (-6.06%) | 101.35 | 95.01 - 104.00 | 0.0634 times | Mon 31 August 2026 | 101.44 (5.93%) | 95.80 | 91.65 - 108.00 | 0.4138 times | Fri 31 July 2026 | 95.76 (-4.83%) | 100.51 | 89.81 - 111.10 | 1.148 times | Tue 30 June 2026 | 100.62 (48.08%) | 67.90 | 67.56 - 110.00 | 4.9325 times | Fri 29 May 2026 | 67.95 (-2.78%) | 69.90 | 61.20 - 76.31 | 0.3681 times | Thu 30 April 2026 | 69.89 (38.73%) | 52.53 | 52.53 - 74.50 | 0.5526 times | Mon 30 March 2026 | 50.38 (-29.44%) | 69.80 | 49.00 - 69.98 | 0.6216 times | Fri 27 February 2026 | 71.40 (-4.42%) | 74.94 | 71.10 - 82.14 | 0.4096 times | Fri 30 January 2026 | 74.70 (-17.95%) | 91.29 | 71.46 - 93.75 | 0.298 times | Wed 31 December 2025 | 91.04 (-5.33%) | 96.49 | 85.50 - 101.00 | 1.1924 times | Fri 28 November 2025 | 96.17 (-7.94%) | 104.99 | 95.45 - 105.99 | 0.21 times |
Indicator Analysis of Niit
Please login to view indicator analysis. or View indicator analysis of Niit NIITLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Niit NIITLTD
DMA (daily moving average) of Niit NIITLTD
| DMA period | DMA value |
| 5 day DMA | 97.27 |
| 12 day DMA | 100.19 |
| 20 day DMA | 97.76 |
| 35 day DMA | 96.97 |
| 50 day DMA | 97.91 |
| 100 day DMA | 89.03 |
| 150 day DMA | 81.97 |
| 200 day DMA | 83.63 |
EMA (exponential moving average) of Niit NIITLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.48 | 98.57 | 99.24 |
| 12 day EMA | 98.31 | 98.86 | 99.16 |
| 20 day EMA | 98.19 | 98.5 | 98.63 |
| 35 day EMA | 98.24 | 98.41 | 98.48 |
| 50 day EMA | 98.03 | 98.14 | 98.18 |
SMA (simple moving average) of Niit NIITLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.27 | 98.47 | 99.31 |
| 12 day SMA | 100.19 | 100.05 | 99.66 |
| 20 day SMA | 97.76 | 97.76 | 97.72 |
| 35 day SMA | 96.97 | 97.08 | 97.12 |
| 50 day SMA | 97.91 | 98.02 | 98 |
| 100 day SMA | 89.03 | 88.78 | 88.49 |
| 150 day SMA | 81.97 | 81.83 | 81.69 |
| 200 day SMA | 83.63 | 83.65 | 83.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.