Login or Join
HomepageNiit NIITLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niit NIITLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Training Services sector
Daily price and charts and targets Niit
Strong Daily Stock price targets for Niit NIITLTD are 87.31 and 91.63
| Daily Target 1 | 83.86 |
| Daily Target 2 | 86.44 |
| Daily Target 3 | 88.18 |
| Daily Target 4 | 90.76 |
| Daily Target 5 | 92.5 |
Daily price and volume Niit
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 89.02 (0.43%) | 88.59 | 85.60 - 89.92 | 1.5808 times | Mon 08 December 2025 | 88.64 (-2.95%) | 91.33 | 88.10 - 92.91 | 1.7911 times | Fri 05 December 2025 | 91.33 (-2.31%) | 93.74 | 91.11 - 94.00 | 1.2355 times | Thu 04 December 2025 | 93.49 (-0.69%) | 94.45 | 92.70 - 94.56 | 1.0944 times | Wed 03 December 2025 | 94.14 (-1.08%) | 95.17 | 93.90 - 95.82 | 0.6501 times | Tue 02 December 2025 | 95.17 (-1.01%) | 95.61 | 94.60 - 96.08 | 0.6721 times | Mon 01 December 2025 | 96.14 (-0.03%) | 96.49 | 95.51 - 97.04 | 0.6769 times | Fri 28 November 2025 | 96.17 (-0.4%) | 96.88 | 96.00 - 97.04 | 0.6424 times | Thu 27 November 2025 | 96.56 (-0.72%) | 97.60 | 96.11 - 98.39 | 0.7719 times | Wed 26 November 2025 | 97.26 (1.27%) | 96.30 | 96.25 - 97.89 | 0.8848 times | Tue 25 November 2025 | 96.04 (-1.35%) | 97.50 | 95.45 - 98.50 | 1.1214 times |
Weekly price and charts Niit
Strong weekly Stock price targets for Niit NIITLTD are 83.66 and 90.97
| Weekly Target 1 | 81.87 |
| Weekly Target 2 | 85.44 |
| Weekly Target 3 | 89.176666666667 |
| Weekly Target 4 | 92.75 |
| Weekly Target 5 | 96.49 |
Weekly price and volumes for Niit
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 89.02 (-2.53%) | 91.33 | 85.60 - 92.91 | 0.5983 times | Fri 05 December 2025 | 91.33 (-5.03%) | 96.49 | 91.11 - 97.04 | 0.7681 times | Fri 28 November 2025 | 96.17 (-1.08%) | 97.51 | 95.45 - 98.50 | 0.7652 times | Fri 21 November 2025 | 97.22 (-3.79%) | 101.05 | 97.00 - 102.00 | 0.9445 times | Fri 14 November 2025 | 101.05 (0.46%) | 101.45 | 97.00 - 105.99 | 1.8527 times | Fri 07 November 2025 | 100.59 (-3.71%) | 104.99 | 96.46 - 105.00 | 0.9904 times | Fri 31 October 2025 | 104.47 (-2.2%) | 107.50 | 102.70 - 108.50 | 1.7556 times | Fri 24 October 2025 | 106.82 (1.69%) | 105.04 | 103.71 - 110.38 | 0.8266 times | Fri 17 October 2025 | 105.04 (-1.77%) | 105.60 | 104.48 - 107.10 | 0.7115 times | Fri 10 October 2025 | 106.93 (-2.32%) | 109.95 | 105.05 - 109.95 | 0.7872 times | Fri 03 October 2025 | 109.47 (3.76%) | 105.55 | 104.76 - 110.90 | 1.0981 times |
Monthly price and charts Niit
Strong monthly Stock price targets for Niit NIITLTD are 81.59 and 93.03
| Monthly Target 1 | 79.11 |
| Monthly Target 2 | 84.07 |
| Monthly Target 3 | 90.553333333333 |
| Monthly Target 4 | 95.51 |
| Monthly Target 5 | 101.99 |
Monthly price and volumes Niit
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 89.02 (-7.43%) | 96.49 | 85.60 - 97.04 | 0.1177 times | Fri 28 November 2025 | 96.17 (-7.94%) | 104.99 | 95.45 - 105.99 | 0.3923 times | Fri 31 October 2025 | 104.47 (-0.98%) | 106.28 | 102.70 - 110.90 | 0.4119 times | Tue 30 September 2025 | 105.50 (-1.66%) | 107.00 | 104.79 - 116.40 | 0.5552 times | Fri 29 August 2025 | 107.28 (-7.21%) | 115.25 | 106.80 - 125.00 | 0.6145 times | Thu 31 July 2025 | 115.61 (-11.51%) | 130.90 | 113.79 - 132.57 | 0.549 times | Mon 30 June 2025 | 130.65 (-3.95%) | 136.49 | 124.22 - 145.90 | 1.1798 times | Fri 30 May 2025 | 136.02 (5.01%) | 129.48 | 124.30 - 143.21 | 1.6784 times | Wed 30 April 2025 | 129.53 (5.53%) | 121.10 | 104.14 - 150.75 | 2.9479 times | Fri 28 March 2025 | 122.74 (10.08%) | 112.61 | 103.40 - 133.30 | 1.5532 times | Fri 28 February 2025 | 111.50 (-25.44%) | 156.00 | 110.32 - 156.90 | 1.3607 times |
Indicator Analysis of Niit
Please login to view indicator analysis. or View indicator analysis of Niit NIITLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Niit NIITLTD
DMA (daily moving average) of Niit NIITLTD
| DMA period | DMA value |
| 5 day DMA | 91.32 |
| 12 day DMA | 94.28 |
| 20 day DMA | 96.38 |
| 35 day DMA | 99.49 |
| 50 day DMA | 101.48 |
| 100 day DMA | 108.05 |
| 150 day DMA | 116.31 |
| 200 day DMA | 118.07 |
EMA (exponential moving average) of Niit NIITLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.99 | 91.97 | 93.64 |
| 12 day EMA | 93.65 | 94.49 | 95.55 |
| 20 day EMA | 95.68 | 96.38 | 97.19 |
| 35 day EMA | 98.55 | 99.11 | 99.73 |
| 50 day EMA | 101.15 | 101.64 | 102.17 |
SMA (simple moving average) of Niit NIITLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.32 | 92.55 | 94.05 |
| 12 day SMA | 94.28 | 94.96 | 95.8 |
| 20 day SMA | 96.38 | 96.81 | 97.3 |
| 35 day SMA | 99.49 | 99.95 | 100.45 |
| 50 day SMA | 101.48 | 101.88 | 102.28 |
| 100 day SMA | 108.05 | 108.42 | 108.79 |
| 150 day SMA | 116.31 | 116.57 | 116.88 |
| 200 day SMA | 118.07 | 118.25 | 118.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.