Login or Join
HomepageNiitLearning NIITMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niit Learning NIITMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiitLearning
Strong Daily Stock price targets for NiitLearning NIITMTS are 410.25 and 440.5
| Daily Target 1 | 386.53 |
| Daily Target 2 | 403.72 |
| Daily Target 3 | 416.78333333333 |
| Daily Target 4 | 433.97 |
| Daily Target 5 | 447.03 |
Daily price and volume Niit Learning
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 420.90 (4.74%) | 399.60 | 399.60 - 429.85 | 2.4033 times | Thu 18 December 2025 | 401.85 (-2.52%) | 410.20 | 397.50 - 410.20 | 0.2923 times | Wed 17 December 2025 | 412.25 (3.18%) | 401.55 | 392.15 - 415.80 | 0.5976 times | Tue 16 December 2025 | 399.55 (0.21%) | 398.35 | 387.15 - 401.80 | 0.7412 times | Mon 15 December 2025 | 398.70 (-1.1%) | 403.15 | 396.70 - 405.95 | 0.1879 times | Sat 13 December 2025 | 403.15 (0%) | 413.20 | 400.00 - 419.70 | 0.8722 times | Fri 12 December 2025 | 403.15 (-2.43%) | 413.20 | 400.00 - 419.70 | 0.8722 times | Thu 11 December 2025 | 413.20 (0.33%) | 414.00 | 400.05 - 415.00 | 0.6665 times | Wed 10 December 2025 | 411.85 (4.16%) | 396.45 | 391.75 - 415.00 | 1.9375 times | Tue 09 December 2025 | 395.40 (8.03%) | 360.50 | 355.35 - 400.00 | 1.4293 times | Mon 08 December 2025 | 366.00 (-0.6%) | 365.00 | 357.90 - 370.00 | 0.7936 times |
Weekly price and charts NiitLearning
Strong weekly Stock price targets for NiitLearning NIITMTS are 404.03 and 446.73
| Weekly Target 1 | 369.93 |
| Weekly Target 2 | 395.42 |
| Weekly Target 3 | 412.63333333333 |
| Weekly Target 4 | 438.12 |
| Weekly Target 5 | 455.33 |
Weekly price and volumes for Niit Learning
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 420.90 (4.4%) | 403.15 | 387.15 - 429.85 | 0.6264 times | Sat 13 December 2025 | 403.15 (9.49%) | 365.00 | 355.35 - 419.70 | 0.9749 times | Fri 05 December 2025 | 368.20 (-7.55%) | 400.00 | 366.00 - 400.20 | 0.8667 times | Fri 28 November 2025 | 398.25 (10.09%) | 362.05 | 362.05 - 400.95 | 1.3845 times | Fri 21 November 2025 | 361.75 (5.54%) | 342.95 | 335.00 - 364.00 | 1.7256 times | Fri 14 November 2025 | 342.75 (4.4%) | 330.00 | 328.30 - 346.70 | 1.5793 times | Fri 07 November 2025 | 328.30 (1.02%) | 323.00 | 300.05 - 329.70 | 0.8664 times | Fri 31 October 2025 | 325.00 (0.06%) | 325.05 | 320.50 - 333.45 | 1.0119 times | Fri 24 October 2025 | 324.80 (-1.92%) | 334.90 | 323.80 - 334.90 | 0.3693 times | Fri 17 October 2025 | 331.15 (0.23%) | 330.40 | 323.00 - 334.05 | 0.5951 times | Fri 10 October 2025 | 330.40 (-1.21%) | 334.55 | 321.05 - 336.35 | 0.6709 times |
Monthly price and charts NiitLearning
Strong monthly Stock price targets for NiitLearning NIITMTS are 388.13 and 462.63
| Monthly Target 1 | 327.53 |
| Monthly Target 2 | 374.22 |
| Monthly Target 3 | 402.03333333333 |
| Monthly Target 4 | 448.72 |
| Monthly Target 5 | 476.53 |
Monthly price and volumes Niit Learning
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 420.90 (5.69%) | 400.00 | 355.35 - 429.85 | 0.5932 times | Fri 28 November 2025 | 398.25 (22.54%) | 323.00 | 300.05 - 400.95 | 1.3353 times | Fri 31 October 2025 | 325.00 (-0.93%) | 331.35 | 320.50 - 336.35 | 0.6772 times | Tue 30 September 2025 | 328.05 (-0.09%) | 328.35 | 316.95 - 340.60 | 0.9803 times | Fri 29 August 2025 | 328.35 (3.29%) | 317.90 | 308.60 - 341.85 | 1.0277 times | Thu 31 July 2025 | 317.90 (-5.33%) | 335.95 | 311.30 - 351.85 | 1.1514 times | Mon 30 June 2025 | 335.80 (2.02%) | 332.45 | 322.60 - 365.70 | 1.5869 times | Fri 30 May 2025 | 329.15 (-12.07%) | 374.95 | 327.70 - 390.00 | 1.4037 times | Wed 30 April 2025 | 374.35 (-9.72%) | 414.60 | 342.35 - 416.85 | 0.5879 times | Fri 28 March 2025 | 414.65 (-1.26%) | 418.00 | 382.70 - 454.00 | 0.6563 times | Fri 28 February 2025 | 419.95 (-10.91%) | 477.50 | 403.65 - 487.65 | 0.5292 times |
Indicator Analysis of NiitLearning
Please login to view indicator analysis. or View indicator analysis of NiitLearning NIITMTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Niit Learning NIITMTS
DMA (daily moving average) of Niit Learning NIITMTS
| DMA period | DMA value |
| 5 day DMA | 406.65 |
| 12 day DMA | 399.52 |
| 20 day DMA | 396.21 |
| 35 day DMA | 372.78 |
| 50 day DMA | 359.53 |
| 100 day DMA | 344.3 |
| 150 day DMA | 343.52 |
| 200 day DMA | 356.18 |
EMA (exponential moving average) of Niit Learning NIITMTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.27 | 403.46 | 404.26 |
| 12 day EMA | 401.63 | 398.13 | 397.45 |
| 20 day EMA | 393.06 | 390.13 | 388.9 |
| 35 day EMA | 378.29 | 375.78 | 374.25 |
| 50 day EMA | 361.85 | 359.44 | 357.71 |
SMA (simple moving average) of Niit Learning NIITMTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.65 | 403.1 | 403.36 |
| 12 day SMA | 399.52 | 397.12 | 396.07 |
| 20 day SMA | 396.21 | 394.11 | 392.11 |
| 35 day SMA | 372.78 | 370.04 | 367.92 |
| 50 day SMA | 359.53 | 357.7 | 356.25 |
| 100 day SMA | 344.3 | 343.35 | 342.64 |
| 150 day SMA | 343.52 | 343.02 | 342.66 |
| 200 day SMA | 356.18 | 356.18 | 356.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.