Login or Join
HomepageNiitLearning NIITMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niit Learning NIITMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiitLearning
Strong Daily Stock price targets for NiitLearning NIITMTS are 174.9 and 182.9
| Daily Target 1 | 168.6 |
| Daily Target 2 | 173.2 |
| Daily Target 3 | 176.6 |
| Daily Target 4 | 181.2 |
| Daily Target 5 | 184.6 |
Daily price and volume Niit Learning
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 177.80 (2.09%) | 172.50 | 172.00 - 180.00 | 0.3857 times | Wed 11 November 2026 | 174.16 (2.15%) | 170.17 | 169.79 - 175.99 | 0.3743 times | Mon 09 November 2026 | 170.50 (-0.11%) | 171.80 | 163.41 - 171.80 | 0.303 times | Sun 08 November 2026 | 170.68 (0.91%) | 170.00 | 169.14 - 171.99 | 0.061 times | Fri 06 November 2026 | 169.14 (-0.15%) | 170.68 | 165.20 - 170.68 | 0.2752 times | Thu 05 November 2026 | 169.40 (1.68%) | 168.00 | 162.91 - 172.88 | 1.1498 times | Tue 03 November 2026 | 166.60 (-2.82%) | 170.00 | 165.50 - 172.79 | 0.3389 times | Mon 02 November 2026 | 171.43 (7.28%) | 159.00 | 157.03 - 175.00 | 1.6342 times | Fri 30 October 2026 | 159.79 (-15.1%) | 188.70 | 155.04 - 188.70 | 5.0239 times | Thu 29 October 2026 | 188.21 (-3.42%) | 195.97 | 186.00 - 195.97 | 0.454 times | Wed 28 October 2026 | 194.88 (0.75%) | 192.60 | 188.17 - 199.43 | 0.1779 times |
Weekly price and charts NiitLearning
Strong weekly Stock price targets for NiitLearning NIITMTS are 170.61 and 187.2
| Weekly Target 1 | 157.15 |
| Weekly Target 2 | 167.47 |
| Weekly Target 3 | 173.73666666667 |
| Weekly Target 4 | 184.06 |
| Weekly Target 5 | 190.33 |
Weekly price and volumes for Niit Learning
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 177.80 (5.12%) | 170.00 | 163.41 - 180.00 | 0.3249 times | Fri 06 November 2026 | 169.14 (5.85%) | 159.00 | 157.03 - 175.00 | 0.9824 times | Fri 30 October 2026 | 159.79 (-13.19%) | 185.00 | 155.04 - 199.43 | 1.9616 times | Fri 23 October 2026 | 184.06 (-7.57%) | 198.50 | 179.27 - 200.00 | 0.7779 times | Fri 16 October 2026 | 199.13 (-0.92%) | 200.40 | 195.00 - 202.55 | 0.357 times | Fri 09 October 2026 | 200.98 (5.18%) | 190.02 | 190.02 - 207.65 | 0.5828 times | Thu 01 October 2026 | 191.08 (-9.9%) | 212.10 | 185.00 - 212.20 | 1.2381 times | Fri 25 September 2026 | 212.08 (-2.34%) | 217.16 | 210.53 - 222.79 | 0.5751 times | Fri 18 September 2026 | 217.16 (-5.52%) | 231.98 | 214.49 - 238.45 | 0.923 times | Fri 11 September 2026 | 229.84 (1.73%) | 226.90 | 218.23 - 237.93 | 2.2771 times | Fri 04 September 2026 | 225.94 (-3.06%) | 234.50 | 221.95 - 234.50 | 0.6144 times |
Monthly price and charts NiitLearning
Strong monthly Stock price targets for NiitLearning NIITMTS are 167.42 and 190.39
| Monthly Target 1 | 148.64 |
| Monthly Target 2 | 163.22 |
| Monthly Target 3 | 171.61 |
| Monthly Target 4 | 186.19 |
| Monthly Target 5 | 194.58 |
Monthly price and volumes Niit Learning
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 177.80 (11.27%) | 159.00 | 157.03 - 180.00 | 0.2175 times | Fri 30 October 2026 | 159.79 (-21.87%) | 204.51 | 155.04 - 207.69 | 0.7707 times | Wed 30 September 2026 | 204.51 (-9.96%) | 227.50 | 202.72 - 238.45 | 0.7656 times | Mon 31 August 2026 | 227.12 (-5.29%) | 243.40 | 221.67 - 253.99 | 0.5292 times | Fri 31 July 2026 | 239.81 (1.6%) | 236.50 | 225.03 - 272.50 | 2.9019 times | Tue 30 June 2026 | 236.04 (13.78%) | 208.10 | 204.51 - 242.77 | 1.5949 times | Fri 29 May 2026 | 207.45 (-33.66%) | 317.40 | 203.30 - 328.35 | 1.9457 times | Thu 30 April 2026 | 312.70 (19.26%) | 274.50 | 263.45 - 347.00 | 0.3886 times | Mon 30 March 2026 | 262.20 (-22.27%) | 330.30 | 259.80 - 334.90 | 0.5583 times | Fri 27 February 2026 | 337.30 (-15.02%) | 402.00 | 330.10 - 402.00 | 0.3275 times | Fri 30 January 2026 | 396.90 (-0.36%) | 400.00 | 355.00 - 423.95 | 0.3607 times |
Indicator Analysis of NiitLearning
Please login to view indicator analysis. or View indicator analysis of NiitLearning NIITMTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Niit Learning NIITMTS
DMA (daily moving average) of Niit Learning NIITMTS
| DMA period | DMA value |
| 5 day DMA | 172.46 |
| 12 day DMA | 175.5 |
| 20 day DMA | 182.87 |
| 35 day DMA | 192.48 |
| 50 day DMA | 201.99 |
| 100 day DMA | 219.82 |
| 150 day DMA | 235.85 |
| 200 day DMA | 261.59 |
EMA (exponential moving average) of Niit Learning NIITMTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.94 | 172.01 | 170.93 |
| 12 day EMA | 176.56 | 176.33 | 176.73 |
| 20 day EMA | 181.82 | 182.24 | 183.09 |
| 35 day EMA | 191.57 | 192.38 | 193.45 |
| 50 day EMA | 201.4 | 202.36 | 203.51 |
SMA (simple moving average) of Niit Learning NIITMTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.46 | 170.78 | 169.26 |
| 12 day SMA | 175.5 | 176.78 | 177.6 |
| 20 day SMA | 182.87 | 183.99 | 185.1 |
| 35 day SMA | 192.48 | 193.55 | 194.78 |
| 50 day SMA | 201.99 | 203.09 | 204.21 |
| 100 day SMA | 219.82 | 220.31 | 220.78 |
| 150 day SMA | 235.85 | 236.57 | 237.24 |
| 200 day SMA | 261.59 | 262.71 | 263.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.