Login or Join
HomepageNiitLearning NIITMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niit Learning NIITMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiitLearning
Strong Daily Stock price targets for NiitLearning NIITMTS are 298.85 and 318.85
| Daily Target 1 | 294.23 |
| Daily Target 2 | 303.47 |
| Daily Target 3 | 314.23333333333 |
| Daily Target 4 | 323.47 |
| Daily Target 5 | 334.23 |
Daily price and volume Niit Learning
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 312.70 (-4.17%) | 325.00 | 305.00 - 325.00 | 3.086 times | Wed 29 April 2026 | 326.30 (2.55%) | 318.90 | 315.60 - 328.20 | 1.4419 times | Tue 28 April 2026 | 318.20 (0.39%) | 316.95 | 314.00 - 321.90 | 0.265 times | Mon 27 April 2026 | 316.95 (0.57%) | 328.95 | 313.20 - 328.95 | 1.3586 times | Fri 24 April 2026 | 315.15 (-1.65%) | 324.00 | 310.30 - 324.95 | 0.384 times | Thu 23 April 2026 | 320.45 (-1.34%) | 325.40 | 314.00 - 327.40 | 0.5077 times | Wed 22 April 2026 | 324.80 (-5.32%) | 342.20 | 322.50 - 345.00 | 1.217 times | Tue 21 April 2026 | 343.05 (3.38%) | 333.50 | 328.75 - 347.00 | 0.5693 times | Mon 20 April 2026 | 331.85 (1.22%) | 327.85 | 319.80 - 335.00 | 0.6265 times | Fri 17 April 2026 | 327.85 (0.88%) | 326.35 | 320.00 - 331.25 | 0.544 times | Thu 16 April 2026 | 325.00 (0.37%) | 330.85 | 320.40 - 330.85 | 0.4098 times |
Weekly price and charts NiitLearning
Strong weekly Stock price targets for NiitLearning NIITMTS are 296.88 and 320.83
| Weekly Target 1 | 291.6 |
| Weekly Target 2 | 302.15 |
| Weekly Target 3 | 315.55 |
| Weekly Target 4 | 326.1 |
| Weekly Target 5 | 339.5 |
Weekly price and volumes for Niit Learning
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 312.70 (-0.78%) | 328.95 | 305.00 - 328.95 | 1.2761 times | Fri 24 April 2026 | 315.15 (-3.87%) | 327.85 | 310.30 - 347.00 | 0.6855 times | Fri 17 April 2026 | 327.85 (4.46%) | 309.15 | 302.30 - 331.25 | 0.4054 times | Fri 10 April 2026 | 313.85 (14.36%) | 274.45 | 270.40 - 318.00 | 0.7312 times | Thu 02 April 2026 | 274.45 (-0.94%) | 272.90 | 259.80 - 279.00 | 1.5241 times | Fri 27 March 2026 | 277.05 (-7.33%) | 295.00 | 271.50 - 305.60 | 1.7307 times | Fri 20 March 2026 | 298.95 (0.42%) | 296.05 | 284.90 - 302.50 | 1.1419 times | Fri 13 March 2026 | 297.70 (-4.48%) | 305.10 | 293.40 - 327.65 | 0.8827 times | Fri 06 March 2026 | 311.65 (-7.6%) | 330.30 | 308.45 - 334.90 | 0.8786 times | Fri 27 February 2026 | 337.30 (-2.2%) | 344.00 | 330.10 - 357.60 | 0.7436 times | Fri 20 February 2026 | 344.90 (-7.38%) | 387.85 | 334.25 - 387.85 | 0.9514 times |
Monthly price and charts NiitLearning
Strong monthly Stock price targets for NiitLearning NIITMTS are 288.08 and 371.63
| Monthly Target 1 | 224.17 |
| Monthly Target 2 | 268.43 |
| Monthly Target 3 | 307.71666666667 |
| Monthly Target 4 | 351.98 |
| Monthly Target 5 | 391.27 |
Monthly price and volumes Niit Learning
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 312.70 (19.26%) | 274.50 | 263.45 - 347.00 | 0.7429 times | Mon 30 March 2026 | 262.20 (-22.27%) | 330.30 | 259.80 - 334.90 | 1.0673 times | Fri 27 February 2026 | 337.30 (-15.02%) | 402.00 | 330.10 - 402.00 | 0.626 times | Fri 30 January 2026 | 396.90 (-0.36%) | 400.00 | 355.00 - 423.95 | 0.6895 times | Wed 31 December 2025 | 398.35 (0.03%) | 400.00 | 355.35 - 443.90 | 0.8363 times | Fri 28 November 2025 | 398.25 (22.54%) | 323.00 | 300.05 - 400.95 | 1.5589 times | Fri 31 October 2025 | 325.00 (-0.93%) | 331.35 | 320.50 - 336.35 | 0.7906 times | Tue 30 September 2025 | 328.05 (-0.09%) | 328.35 | 316.95 - 340.60 | 1.1445 times | Fri 29 August 2025 | 328.35 (3.29%) | 317.90 | 308.60 - 341.85 | 1.1998 times | Thu 31 July 2025 | 317.90 (-5.33%) | 335.95 | 311.30 - 351.85 | 1.3442 times | Mon 30 June 2025 | 335.80 (2.02%) | 332.45 | 322.60 - 365.70 | 1.8526 times |
Indicator Analysis of NiitLearning
Please login to view indicator analysis. or View indicator analysis of NiitLearning NIITMTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Niit Learning NIITMTS
DMA (daily moving average) of Niit Learning NIITMTS
| DMA period | DMA value |
| 5 day DMA | 317.86 |
| 12 day DMA | 323.84 |
| 20 day DMA | 312.72 |
| 35 day DMA | 305.26 |
| 50 day DMA | 316.96 |
| 100 day DMA | 357.8 |
| 150 day DMA | 351.92 |
| 200 day DMA | 346.81 |
EMA (exponential moving average) of Niit Learning NIITMTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.85 | 321.93 | 319.75 |
| 12 day EMA | 318.38 | 319.41 | 318.16 |
| 20 day EMA | 316.08 | 316.44 | 315.4 |
| 35 day EMA | 320.06 | 320.49 | 320.15 |
| 50 day EMA | 322.13 | 322.51 | 322.36 |
SMA (simple moving average) of Niit Learning NIITMTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.86 | 319.41 | 319.11 |
| 12 day SMA | 323.84 | 324.13 | 323.09 |
| 20 day SMA | 312.72 | 310.19 | 307.73 |
| 35 day SMA | 305.26 | 305.23 | 305.06 |
| 50 day SMA | 316.96 | 317.93 | 319.13 |
| 100 day SMA | 357.8 | 358.58 | 359.28 |
| 150 day SMA | 351.92 | 352.07 | 352.12 |
| 200 day SMA | 346.81 | 346.92 | 346.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.