Login or Join
HomepageNiitLearning NIITMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niit Learning NIITMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiitLearning
Strong Daily Stock price targets for NiitLearning NIITMTS are 205.18 and 217.44
| Daily Target 1 | 202.87 |
| Daily Target 2 | 207.48 |
| Daily Target 3 | 215.13333333333 |
| Daily Target 4 | 219.74 |
| Daily Target 5 | 227.39 |
Daily price and volume Niit Learning
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 212.08 (-2.52%) | 217.57 | 210.53 - 222.79 | 0.5204 times | Thu 24 September 2026 | 217.57 (-1.23%) | 217.70 | 215.00 - 221.50 | 0.302 times | Wed 23 September 2026 | 220.27 (1.13%) | 219.45 | 216.81 - 221.50 | 0.2885 times | Tue 22 September 2026 | 217.81 (1.18%) | 215.30 | 213.37 - 219.90 | 0.393 times | Mon 21 September 2026 | 215.26 (-0.87%) | 217.16 | 214.26 - 219.00 | 0.3474 times | Fri 18 September 2026 | 217.16 (-3.31%) | 225.50 | 214.49 - 225.66 | 1.4186 times | Thu 17 September 2026 | 224.60 (0.36%) | 223.79 | 220.11 - 226.21 | 0.19 times | Wed 16 September 2026 | 223.79 (-3.55%) | 232.02 | 222.16 - 232.02 | 0.3137 times | Tue 15 September 2026 | 232.02 (0.95%) | 231.98 | 227.82 - 238.45 | 1.0487 times | Fri 11 September 2026 | 229.84 (2.31%) | 224.00 | 219.44 - 237.93 | 5.1776 times | Thu 10 September 2026 | 224.64 (1.4%) | 222.99 | 221.01 - 226.80 | 0.2283 times |
Weekly price and charts NiitLearning
Strong weekly Stock price targets for NiitLearning NIITMTS are 205.18 and 217.44
| Weekly Target 1 | 202.87 |
| Weekly Target 2 | 207.48 |
| Weekly Target 3 | 215.13333333333 |
| Weekly Target 4 | 219.74 |
| Weekly Target 5 | 227.39 |
Weekly price and volumes for Niit Learning
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 212.08 (-2.34%) | 217.16 | 210.53 - 222.79 | 0.6456 times | Fri 18 September 2026 | 217.16 (-5.52%) | 231.98 | 214.49 - 238.45 | 1.036 times | Fri 11 September 2026 | 229.84 (1.73%) | 226.90 | 218.23 - 237.93 | 2.556 times | Fri 04 September 2026 | 225.94 (-3.06%) | 234.50 | 221.95 - 234.50 | 0.6897 times | Fri 28 August 2026 | 233.07 (1.87%) | 230.45 | 221.67 - 234.76 | 0.6753 times | Fri 21 August 2026 | 228.80 (-5.05%) | 242.70 | 228.00 - 245.79 | 0.7304 times | Fri 14 August 2026 | 240.96 (-0.75%) | 243.65 | 235.10 - 252.79 | 0.569 times | Fri 07 August 2026 | 242.79 (1.24%) | 243.40 | 226.00 - 253.99 | 1.5148 times | Fri 31 July 2026 | 239.81 (4.18%) | 234.11 | 230.60 - 247.95 | 0.8001 times | Fri 24 July 2026 | 230.18 (-3.71%) | 245.00 | 225.03 - 245.00 | 0.7831 times | Fri 17 July 2026 | 239.06 (-1.59%) | 243.00 | 230.10 - 257.00 | 1.8851 times |
Monthly price and charts NiitLearning
Strong monthly Stock price targets for NiitLearning NIITMTS are 197.35 and 225.27
| Monthly Target 1 | 192.43 |
| Monthly Target 2 | 202.26 |
| Monthly Target 3 | 220.35333333333 |
| Monthly Target 4 | 230.18 |
| Monthly Target 5 | 248.27 |
Monthly price and volumes Niit Learning
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 212.08 (-6.62%) | 227.50 | 210.53 - 238.45 | 0.7357 times | Mon 31 August 2026 | 227.12 (-5.29%) | 243.40 | 221.67 - 253.99 | 0.5421 times | Fri 31 July 2026 | 239.81 (1.6%) | 236.50 | 225.03 - 272.50 | 2.9725 times | Tue 30 June 2026 | 236.04 (13.78%) | 208.10 | 204.51 - 242.77 | 1.6337 times | Fri 29 May 2026 | 207.45 (-33.66%) | 317.40 | 203.30 - 328.35 | 1.993 times | Thu 30 April 2026 | 312.70 (19.26%) | 274.50 | 263.45 - 347.00 | 0.3981 times | Mon 30 March 2026 | 262.20 (-22.27%) | 330.30 | 259.80 - 334.90 | 0.5719 times | Fri 27 February 2026 | 337.30 (-15.02%) | 402.00 | 330.10 - 402.00 | 0.3355 times | Fri 30 January 2026 | 396.90 (-0.36%) | 400.00 | 355.00 - 423.95 | 0.3695 times | Wed 31 December 2025 | 398.35 (0.03%) | 400.00 | 355.35 - 443.90 | 0.4481 times | Fri 28 November 2025 | 398.25 (22.54%) | 323.00 | 300.05 - 400.95 | 0.8353 times |
Indicator Analysis of NiitLearning
Please login to view indicator analysis. or View indicator analysis of NiitLearning NIITMTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Niit Learning NIITMTS
DMA (daily moving average) of Niit Learning NIITMTS
| DMA period | DMA value |
| 5 day DMA | 216.6 |
| 12 day DMA | 221.38 |
| 20 day DMA | 223.17 |
| 35 day DMA | 229.09 |
| 50 day DMA | 231.99 |
| 100 day DMA | 234.44 |
| 150 day DMA | 261.28 |
| 200 day DMA | 295.43 |
EMA (exponential moving average) of Niit Learning NIITMTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.72 | 219.04 | 219.78 |
| 12 day EMA | 220.14 | 221.6 | 222.33 |
| 20 day EMA | 222.95 | 224.09 | 224.78 |
| 35 day EMA | 227.22 | 228.11 | 228.73 |
| 50 day EMA | 231.35 | 232.14 | 232.73 |
SMA (simple moving average) of Niit Learning NIITMTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.6 | 217.61 | 219.02 |
| 12 day SMA | 221.38 | 222.33 | 222.6 |
| 20 day SMA | 223.17 | 224.06 | 224.81 |
| 35 day SMA | 229.09 | 229.99 | 230.85 |
| 50 day SMA | 231.99 | 232.54 | 232.92 |
| 100 day SMA | 234.44 | 235.54 | 236.58 |
| 150 day SMA | 261.28 | 262.34 | 263.37 |
| 200 day SMA | 295.43 | 296.33 | 297.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.