Login or Join
HomepageNikitaPapers NIKITA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nikita Papers NIKITA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NikitaPapers
Strong Daily Stock price targets for NikitaPapers NIKITA_SM are 121.4 and 126.4
| Daily Target 1 | 120.27 |
| Daily Target 2 | 122.53 |
| Daily Target 3 | 125.26666666667 |
| Daily Target 4 | 127.53 |
| Daily Target 5 | 130.27 |
Daily price and volume Nikita Papers
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 124.80 (-0.16%) | 128.00 | 123.00 - 128.00 | 0.1109 times | Tue 24 February 2026 | 125.00 (-4.94%) | 125.10 | 124.00 - 125.10 | 0.51 times | Mon 23 February 2026 | 131.50 (-1.42%) | 135.00 | 127.00 - 138.00 | 1.3082 times | Fri 20 February 2026 | 133.40 (-4.06%) | 135.05 | 133.25 - 135.05 | 0.133 times | Thu 19 February 2026 | 139.05 (2.85%) | 135.00 | 135.00 - 141.00 | 0.5322 times | Wed 18 February 2026 | 135.20 (3.25%) | 129.00 | 121.05 - 135.95 | 0.4878 times | Tue 17 February 2026 | 130.95 (-2.39%) | 125.10 | 120.05 - 130.95 | 0.2439 times | Mon 16 February 2026 | 134.15 (15.4%) | 116.25 | 116.25 - 137.00 | 2.9268 times | Fri 13 February 2026 | 116.25 (-0.64%) | 117.00 | 115.50 - 118.80 | 1.7738 times | Thu 12 February 2026 | 117.00 (-2.54%) | 116.75 | 116.50 - 117.55 | 1.9734 times | Wed 11 February 2026 | 120.05 (-0.33%) | 122.15 | 118.45 - 122.15 | 2.7051 times |
Weekly price and charts NikitaPapers
Strong weekly Stock price targets for NikitaPapers NIKITA_SM are 116.4 and 131.4
| Weekly Target 1 | 113.6 |
| Weekly Target 2 | 119.2 |
| Weekly Target 3 | 128.6 |
| Weekly Target 4 | 134.2 |
| Weekly Target 5 | 143.6 |
Weekly price and volumes for Nikita Papers
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 124.80 (-6.45%) | 135.00 | 123.00 - 138.00 | 0.2014 times | Fri 20 February 2026 | 133.40 (14.75%) | 116.25 | 116.25 - 141.00 | 0.4515 times | Fri 13 February 2026 | 116.25 (2.42%) | 113.50 | 112.50 - 124.00 | 0.7293 times | Fri 06 February 2026 | 113.50 (2.81%) | 114.80 | 108.55 - 118.00 | 0.4445 times | Fri 30 January 2026 | 110.40 (-6.44%) | 117.10 | 110.10 - 129.70 | 1.6508 times | Fri 23 January 2026 | 118.00 (-14.06%) | 130.70 | 112.00 - 141.00 | 0.521 times | Tue 14 October 2025 | 137.30 (-8.13%) | 144.10 | 135.05 - 151.00 | 0.3404 times | Fri 10 October 2025 | 149.45 (30.01%) | 112.35 | 112.35 - 155.00 | 3.7578 times | Fri 03 October 2025 | 114.95 (1.95%) | 112.10 | 108.00 - 117.85 | 1.0558 times | Fri 26 September 2025 | 112.75 (-1.96%) | 117.70 | 108.00 - 119.90 | 0.8474 times | Fri 19 September 2025 | 115.00 (-6.43%) | 120.10 | 114.00 - 126.50 | 1.9866 times |
Monthly price and charts NikitaPapers
Strong monthly Stock price targets for NikitaPapers NIKITA_SM are 116.68 and 149.13
| Monthly Target 1 | 92.33 |
| Monthly Target 2 | 108.57 |
| Monthly Target 3 | 124.78333333333 |
| Monthly Target 4 | 141.02 |
| Monthly Target 5 | 157.23 |
Monthly price and volumes Nikita Papers
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 124.80 (13.04%) | 114.80 | 108.55 - 141.00 | 0.4156 times | Fri 30 January 2026 | 110.40 (-19.59%) | 130.70 | 110.10 - 141.00 | 0.4941 times | Tue 14 October 2025 | 137.30 (24.7%) | 110.00 | 110.00 - 155.00 | 1.0473 times | Tue 30 September 2025 | 110.10 (-8.4%) | 120.05 | 108.00 - 128.00 | 1.9597 times | Fri 29 August 2025 | 120.20 (39.61%) | 86.20 | 86.20 - 133.30 | 1.5893 times | Thu 31 July 2025 | 86.10 (-9.84%) | 96.00 | 77.15 - 96.75 | 0.8265 times | Mon 30 June 2025 | 95.50 (0%) | 101.00 | 94.50 - 106.90 | 0.6674 times | Wed 25 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NikitaPapers
Please login to view indicator analysis. or View indicator analysis of NikitaPapers NIKITA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nikita Papers NIKITA_SM
DMA (daily moving average) of Nikita Papers NIKITA_SM
| DMA period | DMA value |
| 5 day DMA | 130.75 |
| 12 day DMA | 127.32 |
| 20 day DMA | 122.42 |
| 35 day DMA | 123.46 |
| 50 day DMA | 121.28 |
| 100 day DMA | 112.27 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nikita Papers NIKITA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.15 | 129.83 | 132.25 |
| 12 day EMA | 127.08 | 127.49 | 127.94 |
| 20 day EMA | 125.27 | 125.32 | 125.35 |
| 35 day EMA | 123.27 | 123.18 | 123.07 |
| 50 day EMA | 122.14 | 122.03 | 121.91 |
SMA (simple moving average) of Nikita Papers NIKITA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.75 | 132.83 | 134.02 |
| 12 day SMA | 127.32 | 127.03 | 126.08 |
| 20 day SMA | 122.42 | 121.98 | 121.46 |
| 35 day SMA | 123.46 | 123.18 | 122.87 |
| 50 day SMA | 121.28 | 121.19 | 121.1 |
| 100 day SMA | 112.27 | 111.94 | 111.64 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.