Login or Join
HomepageNikitaPapers NIKITA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nikita Papers NIKITA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NikitaPapers
Strong Daily Stock price targets for NikitaPapers NIKITA_SM are 68.55 and 70.55
| Daily Target 1 | 68.03 |
| Daily Target 2 | 69.07 |
| Daily Target 3 | 70.033333333333 |
| Daily Target 4 | 71.07 |
| Daily Target 5 | 72.03 |
Daily price and volume Nikita Papers
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 70.10 (-8.01%) | 71.00 | 69.00 - 71.00 | 4.625 times | Tue 08 September 2026 | 76.20 (5.1%) | 78.00 | 76.20 - 78.00 | 0.25 times | Mon 07 September 2026 | 72.50 (0%) | 72.50 | 72.50 - 72.50 | 0.625 times | Fri 04 September 2026 | 72.50 (1.33%) | 72.50 | 72.50 - 72.50 | 0.25 times | Thu 03 September 2026 | 71.55 (-4.66%) | 73.00 | 70.10 - 73.00 | 0.875 times | Wed 02 September 2026 | 75.05 (-2.41%) | 75.25 | 75.05 - 76.50 | 1.125 times | Fri 28 August 2026 | 76.90 (3.08%) | 69.25 | 69.25 - 77.00 | 0.875 times | Thu 27 August 2026 | 74.60 (4.12%) | 74.40 | 74.40 - 74.80 | 0.25 times | Wed 26 August 2026 | 71.65 (-3.18%) | 71.20 | 71.20 - 75.05 | 1 times | Tue 25 August 2026 | 74.00 (-2.63%) | 74.00 | 74.00 - 74.00 | 0.125 times | Mon 24 August 2026 | 76.00 (0%) | 78.80 | 76.00 - 78.80 | 0.375 times |
Weekly price and charts NikitaPapers
Strong weekly Stock price targets for NikitaPapers NIKITA_SM are 65.05 and 74.05
| Weekly Target 1 | 63.37 |
| Weekly Target 2 | 66.73 |
| Weekly Target 3 | 72.366666666667 |
| Weekly Target 4 | 75.73 |
| Weekly Target 5 | 81.37 |
Weekly price and volumes for Nikita Papers
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 70.10 (-3.31%) | 72.50 | 69.00 - 78.00 | 0.6811 times | Fri 04 September 2026 | 72.50 (-5.72%) | 75.25 | 70.10 - 76.50 | 0.2786 times | Fri 28 August 2026 | 76.90 (1.18%) | 78.80 | 69.25 - 78.80 | 0.3251 times | Fri 21 August 2026 | 76.00 (4.4%) | 70.30 | 70.00 - 78.00 | 0.1548 times | Fri 14 August 2026 | 72.80 (-0.34%) | 73.05 | 70.00 - 74.00 | 4.1331 times | Fri 07 August 2026 | 73.05 (-0.61%) | 73.80 | 73.05 - 76.30 | 0.2477 times | Fri 31 July 2026 | 73.50 (-2.07%) | 72.35 | 72.35 - 78.65 | 2.3994 times | Fri 24 July 2026 | 75.05 (-3.78%) | 76.00 | 75.00 - 78.95 | 0.6656 times | Fri 17 July 2026 | 78.00 (-4.12%) | 81.35 | 77.05 - 81.35 | 0.2786 times | Fri 10 July 2026 | 81.35 (1.31%) | 80.00 | 77.90 - 81.95 | 0.8359 times | Fri 03 July 2026 | 80.30 (-15.52%) | 91.50 | 80.30 - 93.55 | 1.2229 times |
Monthly price and charts NikitaPapers
Strong monthly Stock price targets for NikitaPapers NIKITA_SM are 65.05 and 74.05
| Monthly Target 1 | 63.37 |
| Monthly Target 2 | 66.73 |
| Monthly Target 3 | 72.366666666667 |
| Monthly Target 4 | 75.73 |
| Monthly Target 5 | 81.37 |
Monthly price and volumes Nikita Papers
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 70.10 (-8.84%) | 75.25 | 69.00 - 78.00 | 0.081 times | Fri 28 August 2026 | 76.90 (4.63%) | 73.80 | 69.25 - 78.80 | 0.4105 times | Fri 31 July 2026 | 73.50 (-21.43%) | 91.00 | 72.35 - 91.25 | 0.4392 times | Tue 30 June 2026 | 93.55 (15.85%) | 80.60 | 76.05 - 107.90 | 0.5412 times | Fri 29 May 2026 | 80.75 (-33.15%) | 120.80 | 67.15 - 120.80 | 1.9268 times | Thu 30 April 2026 | 120.80 (8.15%) | 112.50 | 104.45 - 134.90 | 0.9281 times | Mon 30 March 2026 | 111.70 (-6.53%) | 117.00 | 107.00 - 129.70 | 0.7908 times | Fri 27 February 2026 | 119.50 (8.24%) | 114.80 | 108.55 - 141.00 | 1.0575 times | Fri 30 January 2026 | 110.40 (-19.59%) | 130.70 | 110.10 - 141.00 | 1.2261 times | Tue 14 October 2025 | 137.30 (24.7%) | 110.00 | 110.00 - 155.00 | 2.5987 times | Tue 30 September 2025 | 110.10 (-8.4%) | 120.05 | 108.00 - 128.00 | 4.8627 times |
Indicator Analysis of NikitaPapers
Please login to view indicator analysis. or View indicator analysis of NikitaPapers NIKITA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nikita Papers NIKITA_SM
DMA (daily moving average) of Nikita Papers NIKITA_SM
| DMA period | DMA value |
| 5 day DMA | 72.57 |
| 12 day DMA | 73.92 |
| 20 day DMA | 73.71 |
| 35 day DMA | 74.45 |
| 50 day DMA | 78.59 |
| 100 day DMA | 88.55 |
| 150 day DMA | 98.88 |
| 200 day DMA | 102.95 |
EMA (exponential moving average) of Nikita Papers NIKITA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.79 | 74.13 | 73.1 |
| 12 day EMA | 73.47 | 74.08 | 73.69 |
| 20 day EMA | 74.21 | 74.64 | 74.48 |
| 35 day EMA | 76.97 | 77.37 | 77.44 |
| 50 day EMA | 79.52 | 79.9 | 80.05 |
SMA (simple moving average) of Nikita Papers NIKITA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.57 | 73.56 | 73.7 |
| 12 day SMA | 73.92 | 74.3 | 74.17 |
| 20 day SMA | 73.71 | 73.9 | 73.79 |
| 35 day SMA | 74.45 | 74.74 | 74.89 |
| 50 day SMA | 78.59 | 79.33 | 79.91 |
| 100 day SMA | 88.55 | 88.95 | 89.29 |
| 150 day SMA | 98.88 | 99.41 | 99.81 |
| 200 day SMA | 102.95 | 103 | 103.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.