NilaInfrastructur NILAINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nila Infrastructur NILAINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NilaInfrastructur

Strong Daily Stock price targets for NilaInfrastructur NILAINFRA are 9.52 and 9.95

Daily Target 1	9.21
Daily Target 2	9.4
Daily Target 3	9.6433333333333
Daily Target 4	9.83
Daily Target 5	10.07

Daily price and volume Nila Infrastructur

Date	Closing	Open	Range	Volume
Fri 19 December 2025	9.58 (1.05%)	9.48	9.46 - 9.89	0.3247 times
Thu 18 December 2025	9.48 (-0.32%)	9.52	9.35 - 9.63	0.1724 times
Wed 17 December 2025	9.51 (-2.26%)	9.84	9.51 - 9.84	0.2334 times
Tue 16 December 2025	9.73 (-1.82%)	9.96	9.65 - 9.96	0.2506 times
Mon 15 December 2025	9.91 (0.61%)	9.89	9.71 - 10.00	0.2799 times
Sat 13 December 2025	9.85 (0%)	9.80	9.66 - 9.94	0.2425 times
Fri 12 December 2025	9.85 (0.51%)	9.80	9.66 - 9.94	0.2425 times
Thu 11 December 2025	9.80 (-0.81%)	9.88	9.71 - 10.00	0.2123 times
Wed 10 December 2025	9.88 (0.41%)	9.95	9.75 - 10.08	0.3327 times
Tue 09 December 2025	9.84 (8.37%)	9.20	8.88 - 10.15	7.7091 times
Mon 08 December 2025	9.08 (-3.61%)	9.46	9.02 - 9.54	0.5127 times

Daily chart NilaInfrastructur

Weekly price and charts NilaInfrastructur

Strong weekly Stock price targets for NilaInfrastructur NILAINFRA are 9.14 and 9.79

Weekly Target 1	8.99
Weekly Target 2	9.29
Weekly Target 3	9.6433333333333
Weekly Target 4	9.94
Weekly Target 5	10.29

Weekly price and volumes for Nila Infrastructur

Date	Closing	Open	Range	Volume
Fri 19 December 2025	9.58 (-2.74%)	9.89	9.35 - 10.00	0.5123 times
Sat 13 December 2025	9.85 (4.56%)	9.46	8.88 - 10.15	3.7588 times
Fri 05 December 2025	9.42 (-5.89%)	10.10	9.35 - 10.19	0.381 times
Fri 28 November 2025	10.01 (5.7%)	9.48	9.15 - 10.27	0.9891 times
Fri 21 November 2025	9.47 (-0.84%)	9.55	9.35 - 9.76	0.605 times
Fri 14 November 2025	9.55 (-1.75%)	9.89	9.40 - 10.19	0.9169 times
Fri 07 November 2025	9.72 (-3.76%)	10.00	9.58 - 10.20	0.6046 times
Fri 31 October 2025	10.10 (-1.37%)	10.28	10.02 - 10.39	0.6384 times
Fri 24 October 2025	10.24 (0.69%)	10.06	9.56 - 10.35	0.6474 times
Fri 17 October 2025	10.17 (-4.24%)	10.50	9.90 - 10.58	0.9465 times
Fri 10 October 2025	10.62 (3.21%)	10.40	10.00 - 11.20	2.3016 times

weekly chart NilaInfrastructur

Monthly price and charts NilaInfrastructur

Strong monthly Stock price targets for NilaInfrastructur NILAINFRA are 8.58 and 9.89

Monthly Target 1	8.24
Monthly Target 2	8.91
Monthly Target 3	9.55
Monthly Target 4	10.22
Monthly Target 5	10.86

Monthly price and volumes Nila Infrastructur

Date	Closing	Open	Range	Volume
Fri 19 December 2025	9.58 (-4.3%)	10.10	8.88 - 10.19	0.6944 times
Fri 28 November 2025	10.01 (-0.89%)	10.00	9.15 - 10.27	0.465 times
Fri 31 October 2025	10.10 (1.2%)	10.09	9.56 - 11.20	0.7227 times
Tue 30 September 2025	9.98 (-5.49%)	10.56	9.90 - 11.55	0.7514 times
Fri 29 August 2025	10.56 (-9.97%)	11.72	10.51 - 12.00	0.4775 times
Thu 31 July 2025	11.73 (-5.71%)	12.41	10.91 - 13.78	2.0489 times
Mon 30 June 2025	12.44 (9.22%)	11.25	11.12 - 13.60	1.7054 times
Fri 30 May 2025	11.39 (23.94%)	9.50	9.10 - 12.40	1.5127 times
Wed 30 April 2025	9.19 (2.45%)	9.18	8.12 - 10.64	0.5774 times
Fri 28 March 2025	8.97 (-2.5%)	9.39	8.37 - 10.74	1.0446 times
Fri 28 February 2025	9.20 (-23.33%)	12.10	9.10 - 12.29	0.7305 times

monthly chart NilaInfrastructur

Indicator Analysis of NilaInfrastructur

Please login to view indicator analysis. or View indicator analysis of NilaInfrastructur NILAINFRA on MunafaSutra.com for free

DMA SMA EMA moving averages of Nila Infrastructur NILAINFRA

DMA (daily moving average) of Nila Infrastructur NILAINFRA

DMA period	DMA value
5 day DMA	9.64
12 day DMA	9.66
20 day DMA	9.67
35 day DMA	9.68
50 day DMA	9.84
100 day DMA	10.29
150 day DMA	10.88
200 day DMA	10.55

EMA (exponential moving average) of Nila Infrastructur NILAINFRA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	9.61	9.63	9.7
12 day EMA	9.66	9.67	9.7
20 day EMA	9.68	9.69	9.71
35 day EMA	9.76	9.77	9.79
50 day EMA	9.85	9.86	9.88

SMA (simple moving average) of Nila Infrastructur NILAINFRA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	9.64	9.7	9.77
12 day SMA	9.66	9.65	9.65
20 day SMA	9.67	9.65	9.65
35 day SMA	9.68	9.69	9.71
50 day SMA	9.84	9.85	9.88
100 day SMA	10.29	10.3	10.32
150 day SMA	10.88	10.89	10.91
200 day SMA	10.55	10.55	10.55