Login or Join
HomepageNilaInfrastructur NILAINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nila Infrastructur NILAINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets NilaInfrastructur
Strong Daily Stock price targets for NilaInfrastructur NILAINFRA are 6.92 and 7.02
| Daily Target 1 | 6.9 |
| Daily Target 2 | 6.94 |
| Daily Target 3 | 7 |
| Daily Target 4 | 7.04 |
| Daily Target 5 | 7.1 |
Daily price and volume Nila Infrastructur
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6.98 (0.29%) | 7.00 | 6.96 - 7.06 | 0.6563 times | Thu 20 August 2026 | 6.96 (0%) | 6.97 | 6.92 - 7.14 | 0.8283 times | Wed 19 August 2026 | 6.96 (-0.85%) | 7.09 | 6.93 - 7.09 | 0.6782 times | Tue 18 August 2026 | 7.02 (0%) | 7.03 | 7.01 - 7.13 | 0.5822 times | Mon 17 August 2026 | 7.02 (-1.68%) | 7.18 | 6.95 - 7.18 | 2.0511 times | Fri 14 August 2026 | 7.14 (-1.11%) | 7.22 | 7.10 - 7.30 | 1.1713 times | Thu 13 August 2026 | 7.22 (-0.96%) | 7.21 | 7.15 - 7.43 | 1.6105 times | Wed 12 August 2026 | 7.29 (-1.09%) | 7.37 | 7.20 - 7.49 | 0.8725 times | Tue 11 August 2026 | 7.37 (-0.67%) | 7.50 | 7.29 - 7.50 | 0.7539 times | Mon 10 August 2026 | 7.42 (-0.67%) | 7.47 | 7.42 - 7.55 | 0.7956 times | Fri 07 August 2026 | 7.47 (-2.1%) | 7.49 | 7.42 - 7.65 | 1.1255 times |
Weekly price and charts NilaInfrastructur
Strong weekly Stock price targets for NilaInfrastructur NILAINFRA are 6.82 and 7.08
| Weekly Target 1 | 6.77 |
| Weekly Target 2 | 6.87 |
| Weekly Target 3 | 7.0266666666667 |
| Weekly Target 4 | 7.13 |
| Weekly Target 5 | 7.29 |
Weekly price and volumes for Nila Infrastructur
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6.98 (-2.24%) | 7.18 | 6.92 - 7.18 | 0.7185 times | Fri 14 August 2026 | 7.14 (-4.42%) | 7.47 | 7.10 - 7.55 | 0.7796 times | Fri 07 August 2026 | 7.47 (1.22%) | 7.32 | 7.31 - 7.86 | 1.1105 times | Fri 31 July 2026 | 7.38 (0.82%) | 7.35 | 7.21 - 7.78 | 0.9229 times | Fri 24 July 2026 | 7.32 (0.97%) | 7.35 | 7.00 - 7.55 | 0.7823 times | Fri 17 July 2026 | 7.25 (-0.68%) | 7.28 | 7.10 - 7.40 | 0.4418 times | Fri 10 July 2026 | 7.30 (-6.29%) | 7.81 | 7.16 - 7.90 | 0.8849 times | Fri 03 July 2026 | 7.79 (1.43%) | 7.71 | 7.30 - 7.90 | 0.7914 times | Thu 25 June 2026 | 7.68 (-3.76%) | 7.98 | 7.63 - 8.14 | 0.7268 times | Fri 19 June 2026 | 7.98 (1.66%) | 7.99 | 7.92 - 8.30 | 2.8414 times | Fri 12 June 2026 | 7.85 (-1.01%) | 7.89 | 7.66 - 8.21 | 0.5824 times |
Monthly price and charts NilaInfrastructur
Strong monthly Stock price targets for NilaInfrastructur NILAINFRA are 6.48 and 7.42
| Monthly Target 1 | 6.31 |
| Monthly Target 2 | 6.65 |
| Monthly Target 3 | 7.2533333333333 |
| Monthly Target 4 | 7.59 |
| Monthly Target 5 | 8.19 |
Monthly price and volumes Nila Infrastructur
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6.98 (-5.42%) | 7.32 | 6.92 - 7.86 | 0.438 times | Fri 31 July 2026 | 7.38 (0.27%) | 7.51 | 7.00 - 7.90 | 0.5793 times | Tue 30 June 2026 | 7.36 (-8.23%) | 8.08 | 7.30 - 8.30 | 0.9047 times | Fri 29 May 2026 | 8.02 (-3.61%) | 8.33 | 7.77 - 9.40 | 0.8775 times | Thu 30 April 2026 | 8.32 (39.83%) | 6.33 | 6.15 - 9.50 | 1.2688 times | Mon 30 March 2026 | 5.95 (-26.27%) | 8.00 | 5.90 - 8.02 | 1.2482 times | Fri 27 February 2026 | 8.07 (-1.59%) | 8.29 | 7.81 - 8.55 | 0.6494 times | Fri 30 January 2026 | 8.20 (-15.29%) | 9.80 | 7.67 - 9.87 | 0.9727 times | Wed 31 December 2025 | 9.68 (-3.3%) | 10.10 | 8.88 - 10.19 | 1.9174 times | Fri 28 November 2025 | 10.01 (-0.89%) | 10.00 | 9.15 - 10.27 | 1.1439 times | Fri 31 October 2025 | 10.10 (1.2%) | 10.09 | 9.56 - 11.20 | 1.7778 times |
Indicator Analysis of NilaInfrastructur
Please login to view indicator analysis. or View indicator analysis of NilaInfrastructur NILAINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nila Infrastructur NILAINFRA
DMA (daily moving average) of Nila Infrastructur NILAINFRA
| DMA period | DMA value |
| 5 day DMA | 6.99 |
| 12 day DMA | 7.21 |
| 20 day DMA | 7.3 |
| 35 day DMA | 7.3 |
| 50 day DMA | 7.46 |
| 100 day DMA | 7.76 |
| 150 day DMA | 7.83 |
| 200 day DMA | 8.28 |
EMA (exponential moving average) of Nila Infrastructur NILAINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.01 | 7.03 | 7.07 |
| 12 day EMA | 7.14 | 7.17 | 7.21 |
| 20 day EMA | 7.23 | 7.26 | 7.29 |
| 35 day EMA | 7.36 | 7.38 | 7.4 |
| 50 day EMA | 7.45 | 7.47 | 7.49 |
SMA (simple moving average) of Nila Infrastructur NILAINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.99 | 7.02 | 7.07 |
| 12 day SMA | 7.21 | 7.25 | 7.3 |
| 20 day SMA | 7.3 | 7.32 | 7.34 |
| 35 day SMA | 7.3 | 7.33 | 7.34 |
| 50 day SMA | 7.46 | 7.47 | 7.49 |
| 100 day SMA | 7.76 | 7.76 | 7.76 |
| 150 day SMA | 7.83 | 7.85 | 7.86 |
| 200 day SMA | 8.28 | 8.3 | 8.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.