NilaInfrastructur NILAINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nila Infrastructur NILAINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NilaInfrastructur

Strong Daily Stock price targets for NilaInfrastructur NILAINFRA are 5.69 and 6.17

Daily Target 1	5.59
Daily Target 2	5.79
Daily Target 3	6.0666666666667
Daily Target 4	6.27
Daily Target 5	6.55

Daily price and volume Nila Infrastructur

Date	Closing	Open	Range	Volume
Fri 23 October 2026	6.00 (-2.12%)	6.20	5.86 - 6.34	0.5119 times
Thu 22 October 2026	6.13 (-2.08%)	6.30	5.81 - 6.49	0.6937 times
Wed 21 October 2026	6.26 (-3.69%)	6.60	5.87 - 6.81	1.3564 times
Mon 19 October 2026	6.50 (-4.13%)	6.76	6.42 - 6.76	1.7761 times
Fri 16 October 2026	6.78 (0%)	6.61	6.61 - 6.96	0.3116 times
Thu 15 October 2026	6.78 (-3.28%)	7.15	6.40 - 7.18	0.8668 times
Wed 14 October 2026	7.01 (2.04%)	6.85	6.83 - 7.19	0.871 times
Tue 13 October 2026	6.87 (0.59%)	6.90	6.83 - 6.99	0.1665 times
Mon 12 October 2026	6.83 (3.64%)	6.70	6.55 - 7.25	3.1448 times
Fri 09 October 2026	6.59 (1.85%)	6.48	6.33 - 6.68	0.3012 times
Thu 08 October 2026	6.47 (-2.41%)	6.54	6.47 - 6.65	0.3399 times

Daily chart NilaInfrastructur

Weekly price and charts NilaInfrastructur

Strong weekly Stock price targets for NilaInfrastructur NILAINFRA are 5.41 and 6.41

Weekly Target 1	5.21
Weekly Target 2	5.6
Weekly Target 3	6.2066666666667
Weekly Target 4	6.6
Weekly Target 5	7.21

Weekly price and volumes for Nila Infrastructur

Date	Closing	Open	Range	Volume
Fri 23 October 2026	6.00 (-11.5%)	6.76	5.81 - 6.81	1.4316 times
Fri 16 October 2026	6.78 (2.88%)	6.70	6.40 - 7.25	1.7691 times
Fri 09 October 2026	6.59 (0.3%)	6.73	6.33 - 6.95	0.5865 times
Thu 01 October 2026	6.57 (-4.37%)	7.10	6.50 - 7.10	0.4675 times
Fri 25 September 2026	6.87 (3.62%)	6.63	6.51 - 7.39	1.1442 times
Fri 18 September 2026	6.63 (-0.15%)	6.65	6.40 - 6.86	0.5925 times
Fri 11 September 2026	6.64 (-0.45%)	6.74	6.40 - 7.80	1.2538 times
Fri 04 September 2026	6.67 (-1.77%)	6.90	6.62 - 6.90	0.9003 times
Fri 28 August 2026	6.79 (-2.72%)	7.08	6.75 - 7.19	1.0674 times
Fri 21 August 2026	6.98 (-2.24%)	7.18	6.92 - 7.18	0.7871 times
Fri 14 August 2026	7.14 (-4.42%)	7.47	7.10 - 7.55	0.8541 times

weekly chart NilaInfrastructur

Monthly price and charts NilaInfrastructur

Strong monthly Stock price targets for NilaInfrastructur NILAINFRA are 5.19 and 6.63

Monthly Target 1	4.91
Monthly Target 2	5.46
Monthly Target 3	6.3533333333333
Monthly Target 4	6.9
Monthly Target 5	7.79

Monthly price and volumes Nila Infrastructur

Date	Closing	Open	Range	Volume
Fri 23 October 2026	6.00 (-10.58%)	6.83	5.81 - 7.25	0.7244 times
Wed 30 September 2026	6.71 (-0.45%)	6.72	6.40 - 7.80	0.7376 times
Mon 31 August 2026	6.74 (-8.67%)	7.32	6.70 - 7.86	0.7536 times
Fri 31 July 2026	7.38 (0.27%)	7.51	7.00 - 7.90	0.6937 times
Tue 30 June 2026	7.36 (-8.23%)	8.08	7.30 - 8.30	1.0833 times
Fri 29 May 2026	8.02 (-3.61%)	8.33	7.77 - 9.40	1.0509 times
Thu 30 April 2026	8.32 (39.83%)	6.33	6.15 - 9.50	1.5194 times
Mon 30 March 2026	5.95 (-26.27%)	8.00	5.90 - 8.02	1.4947 times
Fri 27 February 2026	8.07 (-1.59%)	8.29	7.81 - 8.55	0.7777 times
Fri 30 January 2026	8.20 (-15.29%)	9.80	7.67 - 9.87	1.1648 times
Wed 31 December 2025	9.68 (-3.3%)	10.10	8.88 - 10.19	2.2961 times

monthly chart NilaInfrastructur

Indicator Analysis of NilaInfrastructur

Please login to view indicator analysis. or View indicator analysis of NilaInfrastructur NILAINFRA on MunafaSutra.com for free

DMA SMA EMA moving averages of Nila Infrastructur NILAINFRA

DMA (daily moving average) of Nila Infrastructur NILAINFRA

DMA period	DMA value
5 day DMA	6.33
12 day DMA	6.57
20 day DMA	6.65
35 day DMA	6.66
50 day DMA	6.75
100 day DMA	7.17
150 day DMA	7.42
200 day DMA	7.65

EMA (exponential moving average) of Nila Infrastructur NILAINFRA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.27	6.41	6.55
12 day EMA	6.48	6.57	6.65
20 day EMA	6.58	6.64	6.69
35 day EMA	6.69	6.73	6.77
50 day EMA	6.78	6.81	6.84

SMA (simple moving average) of Nila Infrastructur NILAINFRA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.33	6.49	6.67
12 day SMA	6.57	6.63	6.68
20 day SMA	6.65	6.69	6.72
35 day SMA	6.66	6.68	6.7
50 day SMA	6.75	6.78	6.81
100 day SMA	7.17	7.19	7.21
150 day SMA	7.42	7.43	7.43
200 day SMA	7.65	7.67	7.69