Login or Join
HomepageNilaSpaces NILASPACES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nila Spaces NILASPACES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NilaSpaces
Strong Daily Stock price targets for NilaSpaces NILASPACES are 12.47 and 12.86
| Daily Target 1 | 12.17 |
| Daily Target 2 | 12.37 |
| Daily Target 3 | 12.56 |
| Daily Target 4 | 12.76 |
| Daily Target 5 | 12.95 |
Daily price and volume Nila Spaces
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 12.57 (0.16%) | 12.36 | 12.36 - 12.75 | 0.6814 times | Wed 03 June 2026 | 12.55 (-2.26%) | 13.25 | 12.46 - 13.25 | 0.9168 times | Tue 02 June 2026 | 12.84 (2.97%) | 12.65 | 12.32 - 13.30 | 0.7978 times | Mon 01 June 2026 | 12.47 (-1.03%) | 12.85 | 12.36 - 12.93 | 0.8244 times | Fri 29 May 2026 | 12.60 (-1.79%) | 12.99 | 12.53 - 13.00 | 0.7136 times | Wed 27 May 2026 | 12.83 (2.56%) | 12.67 | 12.45 - 12.99 | 1.095 times | Tue 26 May 2026 | 12.51 (-3.32%) | 12.94 | 12.50 - 12.98 | 2.1291 times | Mon 25 May 2026 | 12.94 (0.31%) | 13.18 | 12.84 - 13.18 | 0.6773 times | Fri 22 May 2026 | 12.90 (-1.3%) | 13.01 | 12.81 - 13.20 | 1.0395 times | Thu 21 May 2026 | 13.07 (0%) | 13.07 | 13.01 - 13.29 | 1.1249 times | Wed 20 May 2026 | 13.07 (-0.61%) | 13.00 | 12.90 - 13.28 | 1.2945 times |
Weekly price and charts NilaSpaces
Strong weekly Stock price targets for NilaSpaces NILASPACES are 11.96 and 12.94
| Weekly Target 1 | 11.75 |
| Weekly Target 2 | 12.16 |
| Weekly Target 3 | 12.73 |
| Weekly Target 4 | 13.14 |
| Weekly Target 5 | 13.71 |
Weekly price and volumes for Nila Spaces
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 12.57 (-0.24%) | 12.85 | 12.32 - 13.30 | 0.4771 times | Fri 29 May 2026 | 12.60 (-2.33%) | 13.18 | 12.45 - 13.18 | 0.6837 times | Fri 22 May 2026 | 12.90 (-4.52%) | 13.63 | 12.81 - 13.63 | 0.8449 times | Fri 15 May 2026 | 13.51 (-12.78%) | 15.49 | 13.32 - 15.49 | 1.3191 times | Fri 08 May 2026 | 15.49 (14.15%) | 13.84 | 13.22 - 15.77 | 2.3475 times | Thu 30 April 2026 | 13.57 (3.35%) | 12.84 | 12.84 - 14.10 | 0.981 times | Fri 24 April 2026 | 13.13 (-4.99%) | 13.50 | 13.05 - 14.06 | 0.5201 times | Fri 17 April 2026 | 13.82 (0.73%) | 13.57 | 13.05 - 14.24 | 0.7945 times | Fri 10 April 2026 | 13.72 (2.69%) | 13.40 | 12.83 - 14.10 | 0.9083 times | Thu 02 April 2026 | 13.36 (9.69%) | 12.23 | 11.35 - 13.54 | 1.1239 times | Fri 27 March 2026 | 12.18 (-2.48%) | 12.20 | 11.75 - 12.86 | 1.6214 times |
Monthly price and charts NilaSpaces
Strong monthly Stock price targets for NilaSpaces NILASPACES are 11.96 and 12.94
| Monthly Target 1 | 11.75 |
| Monthly Target 2 | 12.16 |
| Monthly Target 3 | 12.73 |
| Monthly Target 4 | 13.14 |
| Monthly Target 5 | 13.71 |
Monthly price and volumes Nila Spaces
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 12.57 (-0.24%) | 12.85 | 12.32 - 13.30 | 0.088 times | Fri 29 May 2026 | 12.60 (-7.15%) | 13.84 | 12.45 - 15.77 | 0.9578 times | Thu 30 April 2026 | 13.57 (17.39%) | 12.25 | 12.21 - 14.24 | 0.748 times | Mon 30 March 2026 | 11.56 (-17.37%) | 13.02 | 11.35 - 14.35 | 0.748 times | Fri 27 February 2026 | 13.99 (-2.17%) | 15.09 | 13.52 - 15.82 | 0.6917 times | Fri 30 January 2026 | 14.30 (-20.82%) | 16.35 | 12.66 - 16.38 | 0.8478 times | Mon 29 September 2025 | 18.06 (32.31%) | 13.99 | 13.66 - 20.47 | 2.7602 times | Fri 29 August 2025 | 13.65 (-0.66%) | 13.90 | 12.91 - 14.85 | 0.5894 times | Thu 31 July 2025 | 13.74 (14.98%) | 11.95 | 11.26 - 16.40 | 1.668 times | Mon 30 June 2025 | 11.95 (6.79%) | 11.25 | 10.60 - 13.98 | 0.9011 times | Fri 30 May 2025 | 11.19 (20.32%) | 12.11 | 10.89 - 12.69 | 0.3778 times |
Indicator Analysis of NilaSpaces
Please login to view indicator analysis. or View indicator analysis of NilaSpaces NILASPACES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nila Spaces NILASPACES
DMA (daily moving average) of Nila Spaces NILASPACES
| DMA period | DMA value |
| 5 day DMA | 12.61 |
| 12 day DMA | 12.79 |
| 20 day DMA | 13.36 |
| 35 day DMA | 13.45 |
| 50 day DMA | 13.29 |
| 100 day DMA | 13.68 |
| 150 day DMA | 14.07 |
| 200 day DMA | 13.54 |
EMA (exponential moving average) of Nila Spaces NILASPACES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.64 | 12.67 | 12.73 |
| 12 day EMA | 12.86 | 12.91 | 12.98 |
| 20 day EMA | 13.04 | 13.09 | 13.15 |
| 35 day EMA | 13.16 | 13.19 | 13.23 |
| 50 day EMA | 13.18 | 13.21 | 13.24 |
SMA (simple moving average) of Nila Spaces NILASPACES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.61 | 12.66 | 12.65 |
| 12 day SMA | 12.79 | 12.84 | 12.92 |
| 20 day SMA | 13.36 | 13.45 | 13.49 |
| 35 day SMA | 13.45 | 13.48 | 13.51 |
| 50 day SMA | 13.29 | 13.29 | 13.3 |
| 100 day SMA | 13.68 | 13.71 | 13.76 |
| 150 day SMA | 14.07 | 14.09 | 14.11 |
| 200 day SMA | 13.54 | 13.51 | 13.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.