Login or Join
HomepageNilaSpaces NILASPACES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nila Spaces NILASPACES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NilaSpaces
Strong Daily Stock price targets for NilaSpaces NILASPACES are 14.7 and 14.99
| Daily Target 1 | 14.64 |
| Daily Target 2 | 14.76 |
| Daily Target 3 | 14.926666666667 |
| Daily Target 4 | 15.05 |
| Daily Target 5 | 15.22 |
Daily price and volume Nila Spaces
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 14.89 (-1.33%) | 15.02 | 14.80 - 15.09 | 0.4359 times | Tue 10 February 2026 | 15.09 (2.1%) | 14.89 | 14.85 - 15.29 | 0.4704 times | Mon 09 February 2026 | 14.78 (-2.31%) | 14.90 | 14.72 - 15.38 | 0.922 times | Fri 06 February 2026 | 15.13 (-2.07%) | 15.60 | 14.95 - 15.60 | 0.7338 times | Thu 05 February 2026 | 15.45 (4.96%) | 14.77 | 14.73 - 15.82 | 1.8006 times | Wed 04 February 2026 | 14.72 (3.01%) | 14.42 | 14.27 - 14.88 | 0.9143 times | Tue 03 February 2026 | 14.29 (1.28%) | 14.49 | 14.00 - 14.88 | 0.8829 times | Mon 02 February 2026 | 14.11 (-2.42%) | 14.74 | 13.98 - 14.74 | 0.6014 times | Sun 01 February 2026 | 14.46 (1.12%) | 15.09 | 14.39 - 15.10 | 0.762 times | Fri 30 January 2026 | 14.30 (1.35%) | 13.73 | 13.63 - 14.70 | 2.4766 times | Thu 29 January 2026 | 14.11 (-2.76%) | 14.80 | 14.00 - 14.80 | 0.8837 times |
Weekly price and charts NilaSpaces
Strong weekly Stock price targets for NilaSpaces NILASPACES are 14.48 and 15.14
| Weekly Target 1 | 14.34 |
| Weekly Target 2 | 14.61 |
| Weekly Target 3 | 14.996666666667 |
| Weekly Target 4 | 15.27 |
| Weekly Target 5 | 15.66 |
Weekly price and volumes for Nila Spaces
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 14.89 (-1.59%) | 14.90 | 14.72 - 15.38 | 0.2175 times | Fri 06 February 2026 | 15.13 (5.8%) | 15.09 | 13.98 - 15.82 | 0.6776 times | Fri 30 January 2026 | 14.30 (2.66%) | 13.65 | 13.63 - 14.99 | 0.6369 times | Fri 23 January 2026 | 13.93 (-1.07%) | 14.08 | 12.66 - 14.51 | 0.7382 times | Fri 16 January 2026 | 14.08 (-3.03%) | 14.32 | 13.66 - 14.82 | 0.3945 times | Fri 09 January 2026 | 14.52 (-19.6%) | 16.35 | 13.66 - 16.38 | 0.5171 times | Mon 29 September 2025 | 18.06 (-2.22%) | 19.00 | 17.01 - 19.39 | 0.4386 times | Fri 26 September 2025 | 18.47 (15.22%) | 16.04 | 15.95 - 20.47 | 3.5158 times | Fri 19 September 2025 | 16.03 (4.23%) | 15.38 | 15.15 - 16.91 | 1.0734 times | Fri 12 September 2025 | 15.38 (3.5%) | 15.49 | 15.06 - 17.39 | 1.7904 times | Fri 05 September 2025 | 14.86 (8.86%) | 13.99 | 13.66 - 15.52 | 0.626 times |
Monthly price and charts NilaSpaces
Strong monthly Stock price targets for NilaSpaces NILASPACES are 13.52 and 15.36
| Monthly Target 1 | 13.06 |
| Monthly Target 2 | 13.97 |
| Monthly Target 3 | 14.896666666667 |
| Monthly Target 4 | 15.81 |
| Monthly Target 5 | 16.74 |
Monthly price and volumes Nila Spaces
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 14.89 (4.13%) | 15.09 | 13.98 - 15.82 | 0.2591 times | Fri 30 January 2026 | 14.30 (-20.82%) | 16.35 | 12.66 - 16.38 | 0.6618 times | Mon 29 September 2025 | 18.06 (32.31%) | 13.99 | 13.66 - 20.47 | 2.1544 times | Fri 29 August 2025 | 13.65 (-0.66%) | 13.90 | 12.91 - 14.85 | 0.46 times | Thu 31 July 2025 | 13.74 (14.98%) | 11.95 | 11.26 - 16.40 | 1.3019 times | Mon 30 June 2025 | 11.95 (6.79%) | 11.25 | 10.60 - 13.98 | 0.7033 times | Fri 30 May 2025 | 11.19 (20.32%) | 12.11 | 10.89 - 12.69 | 0.2949 times | Thu 25 April 2024 | 9.30 (89.8%) | 5.80 | 5.60 - 9.30 | 1.8988 times | Thu 14 December 2023 | 4.90 (40%) | 3.50 | 3.35 - 5.75 | 1.8646 times | Thu 30 November 2023 | 3.50 (9.38%) | 3.30 | 3.00 - 3.65 | 0.4013 times | Tue 31 October 2023 | 3.20 (-18.99%) | 3.05 | 2.90 - 3.30 | 0.0284 times |
Indicator Analysis of NilaSpaces
Please login to view indicator analysis. or View indicator analysis of NilaSpaces NILASPACES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nila Spaces NILASPACES
DMA (daily moving average) of Nila Spaces NILASPACES
| DMA period | DMA value |
| 5 day DMA | 15.07 |
| 12 day DMA | 14.65 |
| 20 day DMA | 14.38 |
| 35 day DMA | 15.11 |
| 50 day DMA | 15.18 |
| 100 day DMA | 14.28 |
| 150 day DMA | 12.34 |
| 200 day DMA | 10.06 |
EMA (exponential moving average) of Nila Spaces NILASPACES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.92 | 14.93 | 14.85 |
| 12 day EMA | 14.75 | 14.73 | 14.67 |
| 20 day EMA | 14.75 | 14.73 | 14.69 |
| 35 day EMA | 14.83 | 14.83 | 14.81 |
| 50 day EMA | 15.06 | 15.07 | 15.07 |
SMA (simple moving average) of Nila Spaces NILASPACES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.07 | 15.03 | 14.87 |
| 12 day SMA | 14.65 | 14.64 | 14.54 |
| 20 day SMA | 14.38 | 14.37 | 14.32 |
| 35 day SMA | 15.11 | 15.15 | 15.18 |
| 50 day SMA | 15.18 | 15.16 | 15.13 |
| 100 day SMA | 14.28 | 14.26 | 14.23 |
| 150 day SMA | 12.34 | 12.27 | 12.19 |
| 200 day SMA | 10.06 | 9.99 | 9.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.