Login or Join
HomepageNilkamal NILKAMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilkamal NILKAMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets Nilkamal
Strong Daily Stock price targets for Nilkamal NILKAMAL are 1348.6 and 1425.9
| Daily Target 1 | 1291.43 |
| Daily Target 2 | 1328.47 |
| Daily Target 3 | 1368.7333333333 |
| Daily Target 4 | 1405.77 |
| Daily Target 5 | 1446.03 |
Daily price and volume Nilkamal
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1365.50 (2.48%) | 1338.00 | 1331.70 - 1409.00 | 1.377 times | Tue 14 July 2026 | 1332.50 (-1.3%) | 1335.10 | 1315.70 - 1393.70 | 1.1442 times | Mon 13 July 2026 | 1350.10 (3.57%) | 1303.50 | 1277.20 - 1368.70 | 2.5228 times | Fri 10 July 2026 | 1303.50 (-0.52%) | 1310.00 | 1296.20 - 1318.00 | 1.063 times | Thu 09 July 2026 | 1310.30 (1.27%) | 1300.00 | 1292.20 - 1325.90 | 2.0144 times | Wed 08 July 2026 | 1293.90 (-0.07%) | 1300.00 | 1277.20 - 1311.90 | 0.4506 times | Tue 07 July 2026 | 1294.80 (-0.26%) | 1307.50 | 1287.10 - 1309.00 | 0.2336 times | Mon 06 July 2026 | 1298.20 (0.94%) | 1294.50 | 1284.00 - 1314.50 | 0.3621 times | Fri 03 July 2026 | 1286.10 (-0.6%) | 1300.60 | 1280.10 - 1308.10 | 0.1984 times | Thu 02 July 2026 | 1293.80 (2.55%) | 1257.00 | 1257.00 - 1337.80 | 0.6338 times | Wed 01 July 2026 | 1261.60 (0.19%) | 1267.50 | 1255.10 - 1288.80 | 0.5047 times |
Weekly price and charts Nilkamal
Strong weekly Stock price targets for Nilkamal NILKAMAL are 1321.35 and 1453.15
| Weekly Target 1 | 1218.77 |
| Weekly Target 2 | 1292.13 |
| Weekly Target 3 | 1350.5666666667 |
| Weekly Target 4 | 1423.93 |
| Weekly Target 5 | 1482.37 |
Weekly price and volumes for Nilkamal
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1365.50 (4.76%) | 1303.50 | 1277.20 - 1409.00 | 2.3286 times | Fri 10 July 2026 | 1303.50 (1.35%) | 1294.50 | 1277.20 - 1325.90 | 1.9037 times | Fri 03 July 2026 | 1286.10 (0.74%) | 1276.60 | 1255.00 - 1337.80 | 0.9908 times | Thu 25 June 2026 | 1276.60 (-1.11%) | 1316.70 | 1261.40 - 1316.70 | 1.3769 times | Fri 19 June 2026 | 1290.90 (1.63%) | 1304.80 | 1264.30 - 1367.80 | 0.9904 times | Fri 12 June 2026 | 1270.20 (1%) | 1265.00 | 1250.00 - 1281.90 | 0.1436 times | Fri 05 June 2026 | 1257.60 (-1.69%) | 1273.10 | 1250.00 - 1300.00 | 0.1555 times | Fri 29 May 2026 | 1279.20 (3.57%) | 1243.10 | 1243.10 - 1320.00 | 0.3372 times | Fri 22 May 2026 | 1235.10 (-4.14%) | 1260.00 | 1225.50 - 1280.00 | 0.5818 times | Fri 15 May 2026 | 1288.40 (-0.66%) | 1293.50 | 1264.70 - 1379.00 | 1.1915 times | Fri 08 May 2026 | 1297.00 (-0.12%) | 1350.00 | 1275.10 - 1350.00 | 0.3287 times |
Monthly price and charts Nilkamal
Strong monthly Stock price targets for Nilkamal NILKAMAL are 1310.3 and 1464.2
| Monthly Target 1 | 1189.3 |
| Monthly Target 2 | 1277.4 |
| Monthly Target 3 | 1343.2 |
| Monthly Target 4 | 1431.3 |
| Monthly Target 5 | 1497.1 |
Monthly price and volumes Nilkamal
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1365.50 (8.44%) | 1267.50 | 1255.10 - 1409.00 | 2.3197 times | Tue 30 June 2026 | 1259.20 (-1.56%) | 1273.10 | 1250.00 - 1367.80 | 1.4542 times | Fri 29 May 2026 | 1279.20 (-1.49%) | 1350.00 | 1225.50 - 1379.00 | 1.1668 times | Thu 30 April 2026 | 1298.60 (21.74%) | 1089.00 | 1089.00 - 1370.70 | 0.692 times | Mon 30 March 2026 | 1066.70 (-22.38%) | 1341.00 | 1050.50 - 1367.40 | 0.99 times | Fri 27 February 2026 | 1374.30 (-1.19%) | 1380.00 | 1363.00 - 1570.40 | 1.2436 times | Fri 30 January 2026 | 1390.90 (0.85%) | 1366.70 | 1350.00 - 1426.80 | 0.5326 times | Wed 31 December 2025 | 1379.20 (-2.31%) | 1421.00 | 1330.70 - 1454.90 | 0.4628 times | Fri 28 November 2025 | 1411.80 (-6.66%) | 1515.30 | 1395.80 - 1589.00 | 0.7571 times | Fri 31 October 2025 | 1512.60 (-2.51%) | 1536.10 | 1505.20 - 1600.00 | 0.3813 times | Tue 30 September 2025 | 1551.60 (-0.48%) | 1567.30 | 1499.80 - 1612.00 | 0.6839 times |
Indicator Analysis of Nilkamal
Please login to view indicator analysis. or View indicator analysis of Nilkamal NILKAMAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nilkamal NILKAMAL
DMA (daily moving average) of Nilkamal NILKAMAL
| DMA period | DMA value |
| 5 day DMA | 1332.38 |
| 12 day DMA | 1304.13 |
| 20 day DMA | 1295.25 |
| 35 day DMA | 1284.4 |
| 50 day DMA | 1284.06 |
| 100 day DMA | 1289.15 |
| 150 day DMA | 1327.11 |
| 200 day DMA | 1374.35 |
EMA (exponential moving average) of Nilkamal NILKAMAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1336.23 | 1321.59 | 1316.14 |
| 12 day EMA | 1314.06 | 1304.71 | 1299.66 |
| 20 day EMA | 1302.78 | 1296.18 | 1292.36 |
| 35 day EMA | 1295.58 | 1291.46 | 1289.04 |
| 50 day EMA | 1291.63 | 1288.62 | 1286.83 |
SMA (simple moving average) of Nilkamal NILKAMAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1332.38 | 1318.06 | 1310.52 |
| 12 day SMA | 1304.13 | 1295.73 | 1291.07 |
| 20 day SMA | 1295.25 | 1290.7 | 1288.1 |
| 35 day SMA | 1284.4 | 1282.13 | 1279.35 |
| 50 day SMA | 1284.06 | 1282.76 | 1282.08 |
| 100 day SMA | 1289.15 | 1289.78 | 1291.08 |
| 150 day SMA | 1327.11 | 1327.29 | 1327.78 |
| 200 day SMA | 1374.35 | 1375.36 | 1376.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.