NimbusProjects NIMBSPROJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nimbus Projects NIMBSPROJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NimbusProjects

Strong Daily Stock price targets for NimbusProjects NIMBSPROJ are 182 and 187.98

Daily Target 1177.02
Daily Target 2181
Daily Target 3182.99666666667
Daily Target 4186.98
Daily Target 5188.98

Daily price and volume Nimbus Projects

Date Closing Open Range Volume
Wed 12 August 2026 184.99 (-0.27%) 181.00 179.01 - 184.99 0.0027 times
Tue 11 August 2026 185.49 (-14.38%) 181.00 181.00 - 185.98 0.0006 times
Wed 27 May 2026 216.64 (-2.55%) 229.89 216.40 - 229.89 1.2182 times
Tue 26 May 2026 222.30 (1.5%) 227.99 215.00 - 227.99 1.255 times
Mon 25 May 2026 219.01 (-2.93%) 229.00 217.01 - 230.00 1.2919 times
Fri 22 May 2026 225.62 (2.45%) 231.23 221.01 - 231.23 1.2737 times
Thu 21 May 2026 220.22 (3.98%) 212.40 212.40 - 222.37 1.1724 times
Wed 20 May 2026 211.79 (1.62%) 209.99 201.20 - 218.84 1.2786 times
Tue 19 May 2026 208.42 (-4.14%) 220.50 207.30 - 220.64 1.2407 times
Mon 18 May 2026 217.43 (0.15%) 218.00 211.30 - 222.00 1.2661 times
Fri 15 May 2026 217.11 (-0.05%) 214.00 213.10 - 226.91 1.2616 times

Daily chart NimbusProjects

Weekly price and charts NimbusProjects

Strong weekly Stock price targets for NimbusProjects NIMBSPROJ are 182 and 188.97

Weekly Target 1176.36
Weekly Target 2180.67
Weekly Target 3183.32666666667
Weekly Target 4187.64
Weekly Target 5190.3

Weekly price and volumes for Nimbus Projects

Date Closing Open Range Volume
Wed 12 August 2026 184.99 (-14.61%) 181.00 179.01 - 185.98 0.0004 times
Wed 27 May 2026 216.64 (-3.98%) 229.00 215.00 - 230.00 0.4582 times
Fri 22 May 2026 225.62 (3.92%) 218.00 201.20 - 231.23 0.7584 times
Fri 15 May 2026 217.11 (15.89%) 181.50 181.50 - 226.91 1.296 times
Fri 08 May 2026 187.34 (5.24%) 178.91 165.81 - 194.40 0.823 times
Thu 30 April 2026 178.01 (-7.84%) 189.99 171.25 - 197.78 1.2746 times
Fri 24 April 2026 193.15 (-1.32%) 195.41 181.99 - 202.02 1.4316 times
Fri 17 April 2026 195.73 (-1.55%) 201.95 189.07 - 208.80 1.3947 times
Fri 10 April 2026 198.81 (0%) 196.00 181.15 - 208.60 1.5631 times
Wed 12 August 2026 (0%) - 0 times

weekly chart NimbusProjects

Monthly price and charts NimbusProjects

Strong monthly Stock price targets for NimbusProjects NIMBSPROJ are 182 and 188.97

Monthly Target 1176.36
Monthly Target 2180.67
Monthly Target 3183.32666666667
Monthly Target 4187.64
Monthly Target 5190.3

Monthly price and volumes Nimbus Projects

Date Closing Open Range Volume
Wed 12 August 2026 184.99 (-14.61%) 181.00 179.01 - 185.98 0.0001 times
Wed 27 May 2026 216.64 (21.7%) 178.91 165.81 - 231.23 1.1119 times
Thu 30 April 2026 178.01 (0%) 196.00 171.25 - 208.80 1.888 times
Wed 12 August 2026 (0%) - 0 times

monthly chart NimbusProjects

DMA SMA EMA moving averages of Nimbus Projects NIMBSPROJ

DMA (daily moving average) of Nimbus Projects NIMBSPROJ

DMA period DMA value
5 day DMA 205.69
12 day DMA 212.19
20 day DMA 204.21
35 day DMA 198.44
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nimbus Projects NIMBSPROJ

EMA period EMA current EMA prev EMA prev2
5 day EMA200.1207.66218.75
12 day EMA205.95209.76214.17
20 day EMA205.25207.38209.68
35 day EMA198.13198.9199.69
50 day EMA000

SMA (simple moving average) of Nimbus Projects NIMBSPROJ

SMA period SMA current SMA prev SMA prev2
5 day SMA205.69213.81220.76
12 day SMA212.19214.61217.91
20 day SMA204.21203.86203.35
35 day SMA198.44198.87
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme