NimbusProjects NIMBSPROJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nimbus Projects NIMBSPROJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NimbusProjects

Strong Daily Stock price targets for NimbusProjects NIMBSPROJ are 209.78 and 223.27

Daily Target 1207.49
Daily Target 2212.06
Daily Target 3220.97666666667
Daily Target 4225.55
Daily Target 5234.47

Daily price and volume Nimbus Projects

Date Closing Open Range Volume
Wed 27 May 2026 216.64 (-2.55%) 229.89 216.40 - 229.89 0.9645 times
Tue 26 May 2026 222.30 (1.5%) 227.99 215.00 - 227.99 0.9937 times
Mon 25 May 2026 219.01 (-2.93%) 229.00 217.01 - 230.00 1.0229 times
Fri 22 May 2026 225.62 (2.45%) 231.23 221.01 - 231.23 1.0085 times
Thu 21 May 2026 220.22 (3.98%) 212.40 212.40 - 222.37 0.9283 times
Wed 20 May 2026 211.79 (1.62%) 209.99 201.20 - 218.84 1.0124 times
Tue 19 May 2026 208.42 (-4.14%) 220.50 207.30 - 220.64 0.9824 times
Mon 18 May 2026 217.43 (0.15%) 218.00 211.30 - 222.00 1.0025 times
Fri 15 May 2026 217.11 (-0.05%) 214.00 213.10 - 226.91 0.9989 times
Thu 14 May 2026 217.22 (1.45%) 214.12 204.20 - 223.30 1.0858 times
Wed 13 May 2026 214.12 (-4.84%) 221.26 213.75 - 223.99 1.1362 times

Daily chart NimbusProjects

Weekly price and charts NimbusProjects

Strong weekly Stock price targets for NimbusProjects NIMBSPROJ are 208.32 and 223.32

Weekly Target 1205.55
Weekly Target 2211.09
Weekly Target 3220.54666666667
Weekly Target 4226.09
Weekly Target 5235.55

Weekly price and volumes for Nimbus Projects

Date Closing Open Range Volume
Wed 27 May 2026 216.64 (-3.98%) 229.00 215.00 - 230.00 0.4074 times
Fri 22 May 2026 225.62 (3.92%) 218.00 201.20 - 231.23 0.6742 times
Fri 15 May 2026 217.11 (15.89%) 181.50 181.50 - 226.91 1.152 times
Fri 08 May 2026 187.34 (5.24%) 178.91 165.81 - 194.40 0.7316 times
Thu 30 April 2026 178.01 (-7.84%) 189.99 171.25 - 197.78 1.133 times
Fri 24 April 2026 193.15 (-1.32%) 195.41 181.99 - 202.02 1.2726 times
Fri 17 April 2026 195.73 (-1.55%) 201.95 189.07 - 208.80 1.2398 times
Fri 10 April 2026 198.81 (0%) 196.00 181.15 - 208.60 1.3895 times
Wed 17 June 2026 (0%) - 0 times

weekly chart NimbusProjects

Monthly price and charts NimbusProjects

Strong monthly Stock price targets for NimbusProjects NIMBSPROJ are 191.23 and 256.65

Monthly Target 1139.14
Monthly Target 2177.89
Monthly Target 3204.56
Monthly Target 4243.31
Monthly Target 5269.98

Monthly price and volumes Nimbus Projects

Date Closing Open Range Volume
Wed 27 May 2026 216.64 (21.7%) 178.91 165.81 - 231.23 0.7413 times
Thu 30 April 2026 178.01 (0%) 196.00 171.25 - 208.80 1.2587 times
Wed 17 June 2026 (0%) - 0 times

monthly chart NimbusProjects

DMA SMA EMA moving averages of Nimbus Projects NIMBSPROJ

DMA (daily moving average) of Nimbus Projects NIMBSPROJ

DMA period DMA value
5 day DMA 220.76
12 day DMA 217.91
20 day DMA 203.35
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nimbus Projects NIMBSPROJ

EMA period EMA current EMA prev EMA prev2
5 day EMA218.75219.81218.57
12 day EMA214.17213.72212.16
20 day EMA209.68208.95207.54
35 day EMA199.69198.69
50 day EMA000

SMA (simple moving average) of Nimbus Projects NIMBSPROJ

SMA period SMA current SMA prev SMA prev2
5 day SMA220.76219.79217.01
12 day SMA217.91217.02214.11
20 day SMA203.35201.61200.15
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme