NimbusProjects NIMBSPROJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nimbus Projects NIMBSPROJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NimbusProjects

Strong Daily Stock price targets for NimbusProjects NIMBSPROJ are 191.95 and 200.25

Daily Target 1186
Daily Target 2189.6
Daily Target 3194.3
Daily Target 4197.9
Daily Target 5202.6

Daily price and volume Nimbus Projects

Date Closing Open Range Volume
Wed 22 April 2026 193.20 (1.43%) 193.02 190.70 - 199.00 0.8101 times
Tue 21 April 2026 190.47 (-0.7%) 181.99 181.99 - 202.02 1.0351 times
Mon 20 April 2026 191.82 (-2%) 195.41 189.01 - 199.70 0.9754 times
Fri 17 April 2026 195.73 (-1.19%) 204.95 194.50 - 204.95 1.0035 times
Thu 16 April 2026 198.09 (0.66%) 196.25 192.20 - 208.80 1.0484 times
Wed 15 April 2026 196.80 (2.37%) 192.24 192.24 - 202.26 1.019 times
Mon 13 April 2026 192.24 (-3.3%) 201.95 189.07 - 201.95 1.0883 times
Fri 10 April 2026 198.81 (5.34%) 188.00 184.00 - 205.00 1.3435 times
Thu 09 April 2026 188.74 (-5.52%) 202.76 181.15 - 204.79 0.7306 times
Wed 08 April 2026 199.77 (1.47%) 194.80 193.71 - 204.41 0.9461 times
Tue 07 April 2026 196.88 (-1.06%) 199.02 191.27 - 208.60 0.6429 times

Daily chart NimbusProjects

Weekly price and charts NimbusProjects

Strong weekly Stock price targets for NimbusProjects NIMBSPROJ are 177.58 and 197.61

Weekly Target 1172.37
Weekly Target 2182.79
Weekly Target 3192.40333333333
Weekly Target 4202.82
Weekly Target 5212.43

Weekly price and volumes for Nimbus Projects

Date Closing Open Range Volume
Wed 22 April 2026 193.20 (-1.29%) 195.41 181.99 - 202.02 0.7269 times
Fri 17 April 2026 195.73 (-1.55%) 201.95 189.07 - 208.80 1.0718 times
Fri 10 April 2026 198.81 (0%) 196.00 181.15 - 208.60 1.2013 times
Wed 22 April 2026 (0%) - 0 times

weekly chart NimbusProjects

Monthly price and charts NimbusProjects

Strong monthly Stock price targets for NimbusProjects NIMBSPROJ are 173.35 and 201

Monthly Target 1166.73
Monthly Target 2179.97
Monthly Target 3194.38333333333
Monthly Target 4207.62
Monthly Target 5222.03

Monthly price and volumes Nimbus Projects

Date Closing Open Range Volume
Wed 22 April 2026 193.20 (0%) 196.00 181.15 - 208.80 1 times
Wed 22 April 2026 (0%) - 0 times

monthly chart NimbusProjects

DMA SMA EMA moving averages of Nimbus Projects NIMBSPROJ

DMA (daily moving average) of Nimbus Projects NIMBSPROJ

DMA period DMA value
5 day DMA 193.86
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nimbus Projects NIMBSPROJ

EMA period EMA current EMA prev EMA prev2
5 day EMA193.29193.34194.77
12 day EMA195.13
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nimbus Projects NIMBSPROJ

SMA period SMA current SMA prev SMA prev2
5 day SMA193.86194.58194.94
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme