NimbusProjects NIMBSPROJ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nimbus Projects NIMBSPROJ_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NimbusProjects

Strong Daily Stock price targets for NimbusProjects NIMBSPROJ_BE are 195.49 and 206.94

Daily Target 1193.02
Daily Target 2197.95
Daily Target 3204.47333333333
Daily Target 4209.4
Daily Target 5215.92

Daily price and volume Nimbus Projects

Date Closing Open Range Volume
Fri 03 July 2026 202.87 (-0.51%) 203.00 199.55 - 211.00 2.0786 times
Thu 02 July 2026 203.91 (0.95%) 202.00 200.00 - 208.50 0.6862 times
Wed 01 July 2026 202.00 (-1.01%) 204.00 193.87 - 204.00 0.8499 times
Tue 30 June 2026 204.07 (-0.44%) 204.00 194.74 - 212.00 2.6702 times
Mon 29 June 2026 204.98 (-2.39%) 214.95 199.50 - 214.95 2.4332 times
Thu 25 June 2026 209.99 (0.98%) 197.56 197.56 - 209.99 0.0567 times
Wed 24 June 2026 207.95 (-0.48%) 211.95 200.00 - 211.95 0.6797 times
Tue 23 June 2026 208.95 (0.51%) 201.00 197.51 - 208.95 0.1631 times
Mon 22 June 2026 207.90 (0.83%) 210.00 206.00 - 216.00 0.3091 times
Fri 19 June 2026 206.19 (-0.86%) 210.50 206.00 - 215.00 0.0733 times
Thu 18 June 2026 207.98 (-0.93%) 212.50 201.00 - 215.00 1.4829 times

Daily chart NimbusProjects

Weekly price and charts NimbusProjects

Strong weekly Stock price targets for NimbusProjects NIMBSPROJ_BE are 187.83 and 208.91

Weekly Target 1182.82
Weekly Target 2192.84
Weekly Target 3203.89666666667
Weekly Target 4213.92
Weekly Target 5224.98

Weekly price and volumes for Nimbus Projects

Date Closing Open Range Volume
Fri 03 July 2026 202.87 (-3.39%) 214.95 193.87 - 214.95 0.9256 times
Thu 25 June 2026 209.99 (1.84%) 210.00 197.51 - 216.00 0.1283 times
Fri 19 June 2026 206.19 (0.37%) 209.50 196.86 - 215.00 0.3058 times
Fri 12 June 2026 205.43 (-2.15%) 210.00 196.04 - 212.50 1.1987 times
Fri 05 June 2026 209.94 (0%) 214.60 206.50 - 217.60 2.4415 times
Fri 03 July 2026 (0%) - 0 times

weekly chart NimbusProjects

Monthly price and charts NimbusProjects

Strong monthly Stock price targets for NimbusProjects NIMBSPROJ_BE are 189.81 and 206.94

Monthly Target 1185.45
Monthly Target 2194.16
Monthly Target 3202.58
Monthly Target 4211.29
Monthly Target 5219.71

Monthly price and volumes Nimbus Projects

Date Closing Open Range Volume
Fri 03 July 2026 202.87 (-0.59%) 204.00 193.87 - 211.00 0.2232 times
Tue 30 June 2026 204.07 (-4.91%) 214.60 194.74 - 217.60 2.6852 times
Fri 29 May 2026 214.60 (0%) 216.64 205.95 - 216.64 0.0916 times
Fri 03 July 2026 (0%) - 0 times

monthly chart NimbusProjects

DMA SMA EMA moving averages of Nimbus Projects NIMBSPROJ_BE

DMA (daily moving average) of Nimbus Projects NIMBSPROJ_BE

DMA period DMA value
5 day DMA 203.57
12 day DMA 206.39
20 day DMA 206.45
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nimbus Projects NIMBSPROJ_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA203.99204.55204.87
12 day EMA205.69206.2206.62
20 day EMA206.69207.09207.42
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nimbus Projects NIMBSPROJ_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA203.57204.99205.8
12 day SMA206.39206.84207.11
20 day SMA206.45206.82207.32
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme