NimbusProjects NIMBSPROJ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nimbus Projects NIMBSPROJ_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NimbusProjects

Strong Daily Stock price targets for NimbusProjects NIMBSPROJ_BE are 171.6 and 184.4

Daily Target 1169.47
Daily Target 2173.73
Daily Target 3182.26666666667
Daily Target 4186.53
Daily Target 5195.07

Daily price and volume Nimbus Projects

Date Closing Open Range Volume
Mon 10 August 2026 178.00 (-2.2%) 190.80 178.00 - 190.80 0.929 times
Fri 07 August 2026 182.00 (0.55%) 182.00 178.00 - 186.00 0.986 times
Thu 06 August 2026 181.00 (-4.23%) 182.00 181.00 - 196.00 0.9755 times
Wed 05 August 2026 189.00 (4.62%) 182.00 180.00 - 189.00 0.8956 times
Tue 04 August 2026 180.66 (-1.06%) 183.00 179.05 - 183.00 1.2644 times
Mon 03 August 2026 182.59 (-0.22%) 192.15 180.00 - 192.15 1.1063 times
Fri 31 July 2026 183.00 (-0.33%) 183.00 182.00 - 192.65 0.9342 times
Thu 30 July 2026 183.60 (-0.41%) 188.04 181.00 - 193.20 0.986 times
Wed 29 July 2026 184.35 (-1.42%) 189.00 183.00 - 196.35 0.8938 times
Tue 28 July 2026 187.00 (-1.58%) 191.00 187.00 - 194.00 1.0291 times
Mon 27 July 2026 190.00 (0%) 191.00 190.00 - 193.50 0.9623 times

Daily chart NimbusProjects

Weekly price and charts NimbusProjects

Strong weekly Stock price targets for NimbusProjects NIMBSPROJ_BE are 171.6 and 184.4

Weekly Target 1169.47
Weekly Target 2173.73
Weekly Target 3182.26666666667
Weekly Target 4186.53
Weekly Target 5195.07

Weekly price and volumes for Nimbus Projects

Date Closing Open Range Volume
Mon 10 August 2026 178.00 (-2.2%) 190.80 178.00 - 190.80 0.1452 times
Fri 07 August 2026 182.00 (-0.55%) 192.15 178.00 - 196.00 0.8172 times
Fri 31 July 2026 183.00 (-3.68%) 191.00 181.00 - 196.35 0.7512 times
Fri 24 July 2026 190.00 (-4.04%) 197.01 186.30 - 202.00 0.6031 times
Fri 17 July 2026 198.00 (-3.18%) 200.00 182.00 - 205.00 0.4182 times
Fri 10 July 2026 204.50 (0.8%) 196.00 190.95 - 205.00 1.6685 times
Fri 03 July 2026 202.87 (-3.39%) 214.95 193.87 - 214.95 2.0247 times
Thu 25 June 2026 209.99 (1.84%) 210.00 197.51 - 216.00 0.2807 times
Fri 19 June 2026 206.19 (0.37%) 209.50 196.86 - 215.00 0.669 times
Fri 12 June 2026 205.43 (-2.15%) 210.00 196.04 - 212.50 2.6221 times
Fri 05 June 2026 209.94 (0%) 214.60 206.50 - 217.60 5.3407 times

weekly chart NimbusProjects

Monthly price and charts NimbusProjects

Strong monthly Stock price targets for NimbusProjects NIMBSPROJ_BE are 169 and 187

Monthly Target 1166
Monthly Target 2172
Monthly Target 3184
Monthly Target 4190
Monthly Target 5202

Monthly price and volumes Nimbus Projects

Date Closing Open Range Volume
Mon 10 August 2026 178.00 (-2.73%) 192.15 178.00 - 196.00 0.2454 times
Fri 31 July 2026 183.00 (-10.32%) 204.00 181.00 - 211.00 1.0916 times
Tue 30 June 2026 204.07 (-4.91%) 214.60 194.74 - 217.60 2.5751 times
Fri 29 May 2026 214.60 (0%) 216.64 205.95 - 216.64 0.0879 times
Fri 21 August 2026 (0%) - 0 times

monthly chart NimbusProjects

DMA SMA EMA moving averages of Nimbus Projects NIMBSPROJ_BE

DMA (daily moving average) of Nimbus Projects NIMBSPROJ_BE

DMA period DMA value
5 day DMA 182.13
12 day DMA 184.27
20 day DMA 188.91
35 day DMA 195.35
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nimbus Projects NIMBSPROJ_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA181.45183.18183.77
12 day EMA184.71185.93186.64
20 day EMA188.14189.21189.97
35 day EMA193.55194.47195.2
50 day EMA199.43

SMA (simple moving average) of Nimbus Projects NIMBSPROJ_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA182.13183.05183.25
12 day SMA184.27185.43186.43
20 day SMA188.91190.21191.33
35 day SMA195.35196.21197.01
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme